Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 150,4600 |
24.12.24 21:30:00 | - | 150,4600 |
24.12.24 19:10:00 | - | 150,4600 |
24.12.24 19:00:02 | 213,47 Tsd. | 150,4600 |
24.12.24 18:59:57 | 100 | 150,4700 |
24.12.24 18:59:57 | 100 | 150,4600 |
24.12.24 18:59:56 | 100 | 150,4450 |
24.12.24 18:59:55 | 100 | 150,4790 |
24.12.24 18:59:55 | 135 | 150,4900 |
24.12.24 18:59:55 | 122 | 150,4900 |
24.12.24 18:59:55 | 100 | 150,4800 |
24.12.24 18:59:55 | 372 | 150,4800 |
24.12.24 18:59:55 | 106 | 150,4800 |
24.12.24 18:59:55 | 113 | 150,4800 |
24.12.24 18:59:55 | 198 | 150,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 143 | 150,4700 |
24.12.24 18:59:55 | 127 | 150,4600 |
24.12.24 18:59:55 | 100 | 150,4400 |
24.12.24 18:59:55 | 100 | 150,4100 |
24.12.24 18:59:55 | 200 | 150,4200 |
24.12.24 18:59:55 | 315 | 150,4200 |
24.12.24 18:59:54 | 100 | 150,4200 |
24.12.24 18:59:54 | 100 | 150,3900 |
24.12.24 18:59:54 | 300 | 150,4200 |
24.12.24 18:59:54 | 100 | 150,4200 |
24.12.24 18:59:54 | 100 | 150,4200 |
24.12.24 18:59:53 | 100 | 150,4200 |
24.12.24 18:59:53 | 100 | 150,4200 |
24.12.24 18:59:53 | 100 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:52 | 517 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4200 |
24.12.24 18:59:52 | 665 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4200 |
24.12.24 18:59:52 | 100 | 150,4100 |
24.12.24 18:59:51 | 100 | 150,4000 |
24.12.24 18:59:51 | 100 | 150,3800 |
24.12.24 18:59:51 | 100 | 150,4000 |
24.12.24 18:59:51 | 100 | 150,4000 |
24.12.24 18:59:49 | 100 | 150,3750 |
24.12.24 18:59:49 | 100 | 150,3400 |
24.12.24 18:59:49 | 100 | 150,3750 |
24.12.24 18:59:49 | 100 | 150,3400 |