Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:45 | 140 | 148,36 |
19:02:37 | 100 | 148,32 |
19:02:37 | 100 | 148,32 |
19:02:35 | 100 | 148,32 |
19:02:35 | 100 | 148,32 |
19:02:30 | 199 | 148,31 |
19:02:15 | 100 | 148,26 |
19:01:46 | 100 | 148,29 |
19:01:23 | 100 | 148,29 |
19:00:33 | 200 | 148,31 |
19:00:33 | 100 | 148,30 |
19:00:03 | 100 | 148,30 |
19:00:01 | 100 | 148,29 |
18:59:40 | 100 | 148,30 |
18:59:22 | 100 | 148,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:22 | 100 | 148,29 |
18:59:20 | 100 | 148,27 |
18:59:20 | 100 | 148,27 |
18:59:20 | 100 | 148,27 |
18:59:20 | 100 | 148,27 |
18:59:20 | 100 | 148,27 |
18:59:20 | 100 | 148,27 |
18:58:54 | 100 | 148,25 |
18:58:54 | 100 | 148,25 |
18:58:50 | 172 | 148,21 |
18:58:42 | 100 | 148,25 |
18:58:42 | 113 | 148,25 |
18:58:38 | 100 | 148,21 |
18:58:15 | 100 | 148,25 |
18:57:36 | 100 | 148,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:07 | 100 | 148,23 |
18:57:07 | 100 | 148,21 |
18:56:33 | 100 | 148,21 |
18:55:38 | 100 | 148,22 |
18:55:17 | 200 | 148,22 |
18:55:16 | 100 | 148,22 |
18:55:16 | 200 | 148,22 |
18:55:11 | 100 | 148,22 |
18:55:07 | 100 | 148,21 |
18:55:07 | 100 | 148,21 |
18:55:03 | 100 | 148,21 |
18:55:00 | 100 | 148,21 |
18:55:00 | 100 | 148,20 |
18:54:21 | 100 | 148,19 |
18:54:09 | 100 | 148,20 |