INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:23 | 0 | 136,400 |
17.07.24 21:58:26 | 0 | 136,400 |
17.07.24 21:15:00 | 0 | 136,220 |
17.07.24 19:51:41 | 0 | 136,200 |
17.07.24 18:18:52 | 0 | 136,040 |
17.07.24 17:09:36 | 0 | 136,040 |
17.07.24 16:49:37 | 0 | 135,700 |
17.07.24 16:23:37 | 0 | 136,080 |
17.07.24 08:01:33 | 0 | 136,120 |
16.07.24 21:22:14 | 0 | 136,520 |
16.07.24 21:03:38 | 0 | 136,540 |
16.07.24 20:05:00 | 0 | 136,540 |
16.07.24 08:00:19 | 0 | 135,480 |
15.07.24 21:18:41 | 0 | 135,640 |
15.07.24 08:07:56 | 0 | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:14:36 | 0 | 136,800 |
12.07.24 19:08:34 | 0 | 136,680 |
12.07.24 09:40:06 | 100 | 135,180 |
12.07.24 08:07:24 | 0 | 135,200 |
11.07.24 21:55:04 | 0 | 135,300 |
11.07.24 20:52:40 | 0 | 135,280 |
11.07.24 19:36:37 | 0 | 135,020 |
11.07.24 08:05:39 | 0 | 132,860 |
10.07.24 21:04:31 | 0 | 132,900 |
10.07.24 20:04:15 | 0 | 132,580 |
10.07.24 18:51:17 | 0 | 132,340 |
10.07.24 17:48:27 | 0 | 132,340 |
10.07.24 15:06:46 | 0 | 131,320 |
10.07.24 08:01:37 | 0 | 131,240 |
09.07.24 08:04:10 | 0 | 130,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:47 | 0 | 130,240 |
08.07.24 09:20:55 | 2 | 129,420 |
08.07.24 08:33:03 | 0 | 129,460 |
05.07.24 08:04:53 | 0 | 130,420 |
04.07.24 16:44:49 | 0 | 130,480 |
04.07.24 15:45:08 | 0 | 130,180 |
04.07.24 10:51:32 | 128 | 130,200 |
04.07.24 09:29:13 | 0 | 130,220 |
04.07.24 08:04:25 | 0 | 130,100 |
03.07.24 08:16:16 | 100 | 131,940 |
03.07.24 08:15:47 | 100 | 131,940 |
03.07.24 08:15:32 | 50 | 131,940 |
03.07.24 08:10:39 | 0 | 131,160 |
02.07.24 08:03:16 | 0 | 127,180 |
01.07.24 21:55:30 | 0 | 127,440 |