INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | 5 | 136,16 |
17:46:36 | 5 | 136,10 |
16:57:37 | 3 | 136,66 |
15:52:05 | 93 | 137,02 |
15:51:59 | 46 | 136,98 |
15:51:24 | 28 | 137,02 |
15:51:03 | 25 | 137,02 |
11:57:29 | 20 | 137,44 |
08:57:16 | 67 | 137,38 |
17.07.24 17:07:36 | 2 | 136,34 |
17.07.24 17:06:40 | 5 | 136,34 |
17.07.24 17:06:11 | 5 | 136,28 |
17.07.24 16:34:24 | 101 | 136,12 |
17.07.24 15:32:16 | 5 | 136,26 |
17.07.24 15:32:10 | 4 | 136,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:31:21 | 48 | 136,20 |
17.07.24 15:31:10 | 90 | 136,04 |
17.07.24 15:31:10 | 101 | 135,58 |
17.07.24 15:31:05 | 53 | 136,04 |
17.07.24 15:30:59 | 57 | 135,98 |
17.07.24 15:30:54 | 80 | 135,98 |
17.07.24 15:29:23 | 40 | 136,08 |
17.07.24 10:25:54 | 10 | 135,64 |
16.07.24 17:27:31 | 70 | 136,68 |
16.07.24 16:11:27 | 21 | 137,16 |
16.07.24 16:02:53 | 33 | 136,94 |
16.07.24 16:02:29 | 41 | 136,94 |
16.07.24 16:02:18 | 61 | 136,90 |
16.07.24 16:02:01 | 4 | 136,56 |
16.07.24 16:01:44 | 40 | 136,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:01:22 | 122 | 136,92 |
16.07.24 16:01:17 | 4 | 136,58 |
16.07.24 16:00:26 | 18 | 137,00 |
16.07.24 16:00:04 | 38 | 136,98 |
16.07.24 15:59:19 | 14 | 137,08 |
16.07.24 15:55:03 | 40 | 136,92 |
16.07.24 14:44:48 | 1 | 136,16 |
16.07.24 14:28:31 | 43 | 135,32 |
16.07.24 09:54:49 | 50 | 136,16 |
15.07.24 19:43:05 | 30 | 135,64 |
15.07.24 19:18:32 | 75 | 135,66 |
15.07.24 15:39:40 | 1 | 136,28 |
15.07.24 15:36:47 | 2 | 136,70 |
15.07.24 14:43:51 | 155 | 137,80 |
15.07.24 14:43:30 | 74 | 137,56 |