INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:28 | 18 | 143,48 |
23.12.24 15:55:28 | 1 | 143,48 |
23.12.24 15:55:23 | 88 | 143,48 |
23.12.24 15:55:23 | 21 | 143,48 |
23.12.24 15:36:45 | 1 | 143,62 |
23.12.24 11:04:31 | 38 | 144,56 |
23.12.24 10:20:13 | 16 | 144,44 |
23.12.24 09:30:30 | 1 | 145,62 |
23.12.24 09:03:14 | 12 | 145,18 |
20.12.24 16:15:51 | 1 | 143,00 |
20.12.24 15:06:33 | 42 | 141,34 |
20.12.24 14:34:26 | 18 | 142,68 |
20.12.24 14:31:29 | 18 | 142,66 |
20.12.24 14:31:24 | 6 | 142,64 |
20.12.24 14:31:24 | 17 | 142,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:22 | 12 | 142,62 |
20.12.24 14:31:22 | 21 | 142,62 |
20.12.24 13:59:01 | 3 | 142,50 |
20.12.24 13:11:07 | 10 | 141,36 |
20.12.24 12:10:03 | 1 | 142,56 |
20.12.24 11:59:25 | 6 | 141,48 |
20.12.24 11:41:50 | 27 | 141,34 |
20.12.24 11:26:18 | 4 | 141,38 |
20.12.24 10:26:18 | 4 | 141,54 |
19.12.24 17:26:30 | 20 | 144,18 |
19.12.24 16:25:28 | 5 | 143,56 |
19.12.24 16:03:58 | 2 | 144,00 |
19.12.24 15:30:31 | 200 | 144,42 |
19.12.24 15:28:35 | 56 | 144,86 |
19.12.24 14:58:19 | 2 | 144,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:55:25 | 63 | 145,60 |
19.12.24 14:55:25 | 70 | 145,60 |
19.12.24 14:55:24 | 70 | 145,60 |
19.12.24 14:55:21 | 70 | 145,60 |
19.12.24 14:55:21 | 1 | 145,60 |
19.12.24 14:55:21 | 1 | 145,60 |
19.12.24 14:55:21 | 4 | 145,60 |
19.12.24 14:55:09 | 15 | 145,60 |
19.12.24 14:55:09 | 45 | 145,60 |
19.12.24 14:55:09 | 6 | 145,60 |
19.12.24 14:38:31 | 21 | 145,70 |
19.12.24 14:25:27 | 30 | 145,00 |
19.12.24 09:30:13 | 1 | 143,84 |
18.12.24 20:00:16 | 4 | 147,12 |
18.12.24 18:25:25 | 19 | 147,04 |