Intercontinental Exchange Inc
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:09 | 100 | 148,44 |
19:28:09 | 100 | 148,44 |
19:27:10 | 100 | 148,43 |
19:26:52 | 200 | 148,43 |
19:22:38 | 100 | 148,35 |
19:22:06 | 100 | 148,34 |
19:20:50 | 196 | 148,32 |
19:18:52 | 100 | 148,36 |
19:17:36 | 100 | 148,38 |
19:17:07 | 100 | 148,38 |
19:16:47 | 100 | 148,35 |
19:16:20 | 100 | 148,32 |
19:15:24 | 100 | 148,32 |
19:15:23 | 100 | 148,34 |
19:14:20 | 100 | 148,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:13 | 100 | 148,22 |
19:09:13 | 100 | 148,22 |
19:09:13 | 173 | 148,22 |
18:56:33 | 100 | 148,21 |
18:51:19 | 100 | 148,21 |
18:48:08 | 100 | 148,14 |
18:48:08 | 100 | 148,12 |
18:47:09 | 100 | 148,08 |
18:44:49 | 100 | 148,10 |
18:44:49 | 130 | 148,10 |
18:44:33 | 100 | 148,08 |
18:44:28 | 100 | 148,05 |
18:44:28 | 151 | 148,05 |
18:43:37 | 100 | 147,98 |
18:43:37 | 100 | 147,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:37 | 100 | 147,98 |
18:43:37 | 100 | 147,98 |
18:42:33 | 100 | 148,03 |
18:42:33 | 100 | 148,03 |
18:42:33 | 100 | 148,03 |
18:42:33 | 100 | 148,03 |
18:42:33 | 100 | 148,03 |
18:40:42 | 100 | 147,97 |
18:40:42 | 100 | 147,97 |
18:38:52 | 199 | 148,05 |
18:38:52 | 100 | 148,05 |
18:36:20 | 100 | 148,09 |
18:31:58 | 100 | 148,01 |
18:21:08 | 100 | 147,80 |
18:19:27 | 100 | 147,88 |