INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:23 | 0 | 144,340 |
23.12.24 21:14:12 | 0 | 143,920 |
23.12.24 20:44:12 | 0 | 143,920 |
23.12.24 20:13:43 | 0 | 143,920 |
23.12.24 19:43:55 | 0 | 143,920 |
23.12.24 19:13:22 | 0 | 143,580 |
23.12.24 18:43:07 | 0 | 143,480 |
23.12.24 18:13:28 | 0 | 143,480 |
23.12.24 17:43:42 | 0 | 143,480 |
23.12.24 17:13:28 | 0 | 143,480 |
23.12.24 16:54:55 | 2 | 143,800 |
23.12.24 16:52:41 | 7 | 143,560 |
23.12.24 16:44:02 | 0 | 143,800 |
23.12.24 16:14:13 | 0 | 143,800 |
23.12.24 16:05:35 | 1 | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:27 | 8 | 143,400 |
23.12.24 15:57:21 | 3 | 143,300 |
23.12.24 15:43:57 | 0 | 143,560 |
23.12.24 15:30:25 | 7 | 144,500 |
23.12.24 15:14:11 | 0 | 144,500 |
23.12.24 14:44:14 | 0 | 144,500 |
23.12.24 14:13:38 | 0 | 144,500 |
23.12.24 13:43:03 | 0 | 144,500 |
23.12.24 13:18:34 | 4 | 144,340 |
23.12.24 13:13:30 | 0 | 144,860 |
23.12.24 13:00:44 | 4 | 144,860 |
23.12.24 12:44:03 | 0 | 144,280 |
23.12.24 12:14:17 | 0 | 144,240 |
23.12.24 11:44:07 | 0 | 144,200 |
23.12.24 11:13:44 | 0 | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:43:01 | 0 | 144,200 |
23.12.24 10:13:31 | 0 | 144,200 |
23.12.24 09:43:43 | 0 | 144,200 |
23.12.24 09:14:02 | 0 | 143,960 |
23.12.24 08:00:26 | 0 | 143,520 |
20.12.24 21:44:06 | 0 | 144,200 |
20.12.24 21:13:02 | 0 | 144,200 |
20.12.24 20:43:26 | 0 | 144,200 |
20.12.24 20:13:13 | 0 | 144,200 |
20.12.24 19:43:00 | 0 | 144,420 |
20.12.24 19:13:37 | 0 | 144,700 |
20.12.24 18:43:46 | 0 | 144,760 |
20.12.24 18:20:32 | 2 | 144,820 |
20.12.24 18:13:45 | 0 | 144,900 |
20.12.24 17:45:49 | 25 | 145,220 |