INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:36 | 0 | 136,660 |
10:13:50 | 0 | 136,660 |
09:43:59 | 0 | 136,660 |
09:13:55 | 0 | 136,660 |
09:09:06 | 10 | 136,620 |
08:16:13 | 7 | 136,300 |
08:00:22 | 0 | 136,380 |
17.07.24 21:43:30 | 0 | 136,380 |
17.07.24 21:13:13 | 0 | 136,380 |
17.07.24 20:44:12 | 0 | 136,380 |
17.07.24 20:14:23 | 0 | 136,340 |
17.07.24 19:45:25 | 2 | 136,340 |
17.07.24 19:44:20 | 0 | 136,100 |
17.07.24 19:13:18 | 0 | 136,100 |
17.07.24 18:43:24 | 0 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:13:27 | 0 | 136,200 |
17.07.24 17:43:33 | 0 | 136,200 |
17.07.24 17:13:23 | 0 | 136,200 |
17.07.24 16:53:46 | 7 | 135,880 |
17.07.24 16:43:43 | 0 | 136,000 |
17.07.24 16:13:58 | 0 | 136,000 |
17.07.24 15:44:02 | 0 | 135,640 |
17.07.24 15:13:26 | 0 | 135,640 |
17.07.24 14:43:16 | 0 | 135,640 |
17.07.24 14:13:02 | 0 | 135,640 |
17.07.24 13:43:16 | 0 | 135,640 |
17.07.24 13:13:22 | 0 | 135,640 |
17.07.24 12:43:35 | 0 | 135,640 |
17.07.24 12:13:04 | 0 | 135,640 |
17.07.24 11:43:00 | 0 | 135,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:14:18 | 0 | 135,640 |
17.07.24 10:43:59 | 0 | 135,640 |
17.07.24 10:24:50 | 11 | 135,640 |
17.07.24 10:14:13 | 0 | 136,620 |
17.07.24 09:43:54 | 0 | 136,620 |
17.07.24 09:13:22 | 0 | 136,620 |
17.07.24 08:00:24 | 0 | 136,620 |
16.07.24 21:44:14 | 0 | 136,620 |
16.07.24 21:13:06 | 0 | 136,640 |
16.07.24 20:43:05 | 0 | 136,640 |
16.07.24 20:14:20 | 0 | 136,640 |
16.07.24 19:44:18 | 0 | 136,640 |
16.07.24 19:14:16 | 0 | 136,680 |
16.07.24 18:43:14 | 0 | 136,680 |
16.07.24 18:13:41 | 0 | 136,300 |