KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 156,260 |
20.12.24 21:59:52 | - | 156,320 |
20.12.24 21:59:49 | - | 156,200 |
20.12.24 21:59:42 | - | 155,960 |
20.12.24 21:59:39 | - | 155,960 |
20.12.24 21:59:35 | - | 155,960 |
20.12.24 21:59:31 | - | 155,920 |
20.12.24 21:59:29 | - | 155,940 |
20.12.24 21:59:26 | - | 156,000 |
20.12.24 21:59:22 | - | 156,020 |
20.12.24 21:59:20 | - | 156,000 |
20.12.24 21:59:18 | - | 155,940 |
20.12.24 21:59:13 | - | 155,860 |
20.12.24 21:59:10 | - | 155,820 |
20.12.24 21:59:09 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | - | 155,860 |
20.12.24 21:59:04 | - | 155,820 |
20.12.24 21:59:01 | - | 155,800 |
20.12.24 21:58:59 | - | 155,760 |
20.12.24 21:58:55 | - | 155,780 |
20.12.24 21:58:53 | - | 155,780 |
20.12.24 21:58:52 | - | 155,780 |
20.12.24 21:58:37 | - | 155,780 |
20.12.24 21:58:33 | - | 155,780 |
20.12.24 21:58:30 | - | 155,780 |
20.12.24 21:58:29 | - | 155,740 |
20.12.24 21:58:24 | - | 155,820 |
20.12.24 21:58:23 | - | 155,800 |
20.12.24 21:58:22 | - | 155,740 |
20.12.24 21:58:19 | - | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:17 | - | 155,680 |
20.12.24 21:58:09 | - | 155,620 |
20.12.24 21:58:07 | - | 155,620 |
20.12.24 21:58:05 | - | 155,580 |
20.12.24 21:58:02 | - | 155,520 |
20.12.24 21:57:57 | - | 155,460 |
20.12.24 21:57:56 | - | 155,460 |
20.12.24 21:57:54 | - | 155,460 |
20.12.24 21:57:52 | - | 155,420 |
20.12.24 21:57:51 | - | 155,460 |
20.12.24 21:57:44 | - | 155,420 |
20.12.24 21:57:43 | - | 155,460 |
20.12.24 21:57:42 | - | 155,460 |
20.12.24 21:57:40 | - | 155,400 |
20.12.24 21:57:31 | - | 155,400 |