KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:47 | 12 | 131,38 |
| 14:50:41 | 6 | 133,22 |
| 12:44:07 | 4 | 132,66 |
| 16.07.24 10:17:37 | 75 | 133,40 |
| 16.07.24 09:30:22 | 1 | 131,80 |
| 16.07.24 09:23:50 | 124 | 131,94 |
| 16.07.24 09:22:47 | 76 | 132,60 |
| 15.07.24 17:24:19 | 30 | 131,90 |
| 15.07.24 10:50:06 | 25 | 131,84 |
| 15.07.24 10:32:44 | 7 | 129,88 |
| 15.07.24 09:30:31 | 1 | 132,00 |
| 15.07.24 08:20:49 | 4 | 130,00 |
| 12.07.24 18:19:48 | 19 | 131,22 |
| 12.07.24 16:53:21 | 12 | 131,26 |
| 12.07.24 12:28:45 | 10 | 127,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 11:42:13 | 121 | 127,06 |
| 12.07.24 11:41:47 | 79 | 127,64 |
| 11.07.24 20:04:57 | 10 | 128,98 |
| 11.07.24 18:36:53 | 39 | 128,58 |
| 10.07.24 15:41:48 | 40 | 125,78 |
| 09.07.24 15:58:42 | 11 | 126,46 |
| 09.07.24 09:30:23 | 1 | 126,92 |
| 08.07.24 15:36:52 | 4 | 128,20 |
| 08.07.24 12:29:43 | 20 | 125,70 |
| 08.07.24 09:30:19 | 1 | 127,72 |
| 08.07.24 09:30:12 | 1 | 127,72 |
| 05.07.24 18:26:59 | 3 | 126,00 |
| 04.07.24 20:04:45 | 11 | 125,92 |
| 04.07.24 15:35:40 | 4 | 125,52 |
| 03.07.24 18:07:53 | 24 | 125,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 17:37:27 | 6 | 125,00 |
| 02.07.24 09:30:18 | 2 | 125,02 |
| 01.07.24 21:00:22 | 30 | 125,84 |
| 01.07.24 20:38:18 | 3 | 125,96 |
| 01.07.24 15:47:10 | 1 | 125,96 |
| 01.07.24 15:36:58 | 1 | 127,26 |
| 01.07.24 10:41:54 | 2 | 126,04 |
| 01.07.24 09:30:28 | 1 | 128,38 |
| 01.07.24 09:30:20 | 1 | 128,40 |
| 28.06.24 20:44:57 | 11 | 128,46 |
| 28.06.24 14:16:06 | 10 | 125,32 |
| 28.06.24 13:48:11 | 20 | 125,90 |
| 28.06.24 13:47:53 | 80 | 125,90 |
| 25.06.24 09:30:20 | 1 | 126,62 |
| 24.06.24 16:56:52 | 10 | 128,52 |