KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 155,7200 |
20.12.24 12:46:48 | 100 | 153,0000 |
20.12.24 08:04:58 | 0 | 153,0000 |
19.12.24 15:23:55 | 60 | 154,0200 |
19.12.24 11:45:39 | 125 | 153,3800 |
19.12.24 10:56:04 | 35 | 155,5400 |
19.12.24 09:20:35 | 88 | 153,3200 |
19.12.24 09:20:20 | 62 | 153,4400 |
19.12.24 08:37:53 | 40 | 155,7200 |
19.12.24 08:11:59 | 0 | 153,2200 |
18.12.24 12:20:18 | 60 | 157,5200 |
18.12.24 11:49:00 | 50 | 157,4600 |
18.12.24 10:28:21 | 80 | 157,3400 |
18.12.24 08:03:39 | 0 | 157,1600 |
18.12.24 08:03:37 | 0 | 157,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:49:14 | 80 | 159,4800 |
17.12.24 15:53:13 | 15 | 162,1400 |
17.12.24 12:03:16 | 36 | 163,8200 |
17.12.24 11:57:02 | 30 | 163,9000 |
17.12.24 08:03:54 | 0 | 161,3000 |
17.12.24 08:03:52 | 0 | 161,3000 |
16.12.24 15:10:44 | 26 | 162,7200 |
16.12.24 08:09:28 | 0 | 157,3400 |
13.12.24 15:48:32 | 69 | 160,1400 |
13.12.24 14:02:44 | 31 | 159,3400 |
13.12.24 12:15:49 | 40 | 162,0800 |
13.12.24 10:51:31 | 25 | 162,3200 |
13.12.24 08:01:40 | 0 | 159,9000 |
12.12.24 17:00:08 | 39 | 161,4800 |
12.12.24 16:09:16 | 30 | 159,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:18:23 | 25 | 160,9600 |
12.12.24 15:03:29 | 150 | 158,5600 |
12.12.24 11:51:52 | 40 | 160,7400 |
12.12.24 10:54:55 | 3 | 160,6000 |
12.12.24 10:29:45 | 60 | 160,6000 |
12.12.24 08:03:18 | 0 | 158,2400 |
12.12.24 08:03:16 | 0 | 158,2400 |
11.12.24 12:11:18 | 100 | 159,9600 |
11.12.24 10:42:49 | 30 | 159,7600 |
11.12.24 08:03:10 | 0 | 159,4000 |
10.12.24 14:55:18 | 49 | 164,9400 |
10.12.24 13:08:38 | 75 | 162,9200 |
10.12.24 08:01:57 | 0 | 161,9800 |
09.12.24 16:18:33 | 40 | 164,8000 |
09.12.24 14:25:28 | 90 | 163,4000 |