KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 0 | 126,000 |
15:13:39 | 0 | 125,940 |
14:44:05 | 0 | 125,940 |
14:13:13 | 0 | 125,940 |
13:43:33 | 0 | 125,940 |
13:13:53 | 0 | 125,940 |
12:43:43 | 0 | 125,940 |
12:14:02 | 0 | 125,940 |
11:44:10 | 0 | 125,860 |
11:14:00 | 0 | 125,860 |
10:43:10 | 0 | 125,860 |
10:14:04 | 0 | 125,840 |
09:43:46 | 0 | 125,840 |
09:13:53 | 0 | 125,840 |
08:43:54 | 0 | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 125,840 |
28.04.25 22:43:45 | 0 | 125,560 |
28.04.25 22:13:25 | 0 | 125,560 |
28.04.25 21:43:48 | 0 | 125,560 |
28.04.25 21:13:25 | 0 | 125,000 |
28.04.25 20:43:58 | 0 | 125,000 |
28.04.25 20:14:14 | 0 | 124,680 |
28.04.25 19:44:09 | 0 | 124,680 |
28.04.25 19:13:28 | 0 | 124,680 |
28.04.25 18:43:22 | 0 | 124,800 |
28.04.25 18:13:17 | 0 | 124,740 |
28.04.25 17:43:53 | 0 | 125,820 |
28.04.25 17:13:37 | 0 | 125,900 |
28.04.25 16:43:49 | 0 | 126,500 |
28.04.25 16:14:13 | 0 | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:43:56 | 0 | 127,500 |
28.04.25 15:14:09 | 0 | 127,500 |
28.04.25 15:04:50 | 3 | 127,520 |
28.04.25 14:43:37 | 0 | 126,200 |
28.04.25 14:14:14 | 0 | 126,200 |
28.04.25 13:43:36 | 0 | 126,200 |
28.04.25 13:13:08 | 0 | 126,160 |
28.04.25 12:43:49 | 0 | 126,160 |
28.04.25 12:13:48 | 0 | 126,160 |
28.04.25 11:44:04 | 0 | 126,160 |
28.04.25 11:13:59 | 0 | 126,160 |
28.04.25 10:43:48 | 0 | 126,140 |
28.04.25 10:14:09 | 0 | 126,140 |
28.04.25 09:43:35 | 0 | 126,140 |
28.04.25 09:13:56 | 0 | 126,140 |