KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:41 | 0 | 128,660 |
20:43:42 | 0 | 128,900 |
20:13:56 | 0 | 129,180 |
19:44:11 | 0 | 130,000 |
19:13:35 | 0 | 130,220 |
18:43:52 | 0 | 130,220 |
18:13:23 | 0 | 130,420 |
17:43:47 | 0 | 130,860 |
17:14:05 | 0 | 131,800 |
16:44:18 | 0 | 131,780 |
16:14:21 | 0 | 133,080 |
15:43:37 | 0 | 133,020 |
15:13:50 | 0 | 133,540 |
14:44:19 | 0 | 133,540 |
14:14:20 | 0 | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:49 | 0 | 133,540 |
13:13:20 | 0 | 133,540 |
12:43:16 | 0 | 133,540 |
12:13:11 | 0 | 133,540 |
11:43:41 | 0 | 133,540 |
11:13:57 | 0 | 133,540 |
10:43:57 | 0 | 133,540 |
10:14:09 | 0 | 133,540 |
09:44:10 | 0 | 133,540 |
09:14:06 | 0 | 133,540 |
08:00:49 | 0 | 133,540 |
17.07.24 21:43:22 | 0 | 133,540 |
17.07.24 21:13:33 | 0 | 133,980 |
17.07.24 20:44:04 | 0 | 134,540 |
17.07.24 20:14:18 | 0 | 134,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:44:18 | 0 | 134,540 |
17.07.24 19:14:17 | 0 | 134,180 |
17.07.24 18:43:04 | 0 | 134,180 |
17.07.24 18:13:31 | 0 | 134,400 |
17.07.24 17:43:45 | 0 | 134,360 |
17.07.24 17:13:15 | 0 | 134,380 |
17.07.24 16:43:10 | 0 | 134,940 |
17.07.24 16:14:05 | 0 | 134,820 |
17.07.24 15:43:17 | 0 | 134,700 |
17.07.24 15:13:01 | 0 | 134,700 |
17.07.24 14:43:24 | 0 | 134,700 |
17.07.24 14:34:14 | 2 | 134,700 |
17.07.24 14:13:50 | 0 | 136,500 |
17.07.24 13:44:10 | 0 | 136,500 |
17.07.24 13:13:49 | 0 | 136,500 |