Keysight Technologies Inc
WKN A12B6J | ISIN US49338L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 141,15 |
22:00:01 | 125,22 Tsd. | 141,15 |
21:59:59 | 112 | 141,13 |
21:59:59 | 181 | 141,13 |
21:59:59 | 119 | 141,13 |
21:59:59 | 1,70 Tsd. | 141,13 |
21:59:59 | 1,93 Tsd. | 141,15 |
21:59:59 | 748 | 141,15 |
21:59:59 | 100 | 141,17 |
21:59:59 | 153 | 141,16 |
21:59:59 | 100 | 141,16 |
21:59:59 | 300 | 141,15 |
21:59:59 | 100 | 141,16 |
21:59:58 | 1,44 Tsd. | 141,12 |
21:59:58 | 473 | 141,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 141,13 |
21:59:57 | 300 | 141,16 |
21:59:57 | 200 | 141,15 |
21:59:57 | 100 | 141,14 |
21:59:57 | 100 | 141,14 |
21:59:57 | 100 | 141,17 |
21:59:55 | 100 | 141,15 |
21:59:55 | 100 | 141,15 |
21:59:55 | 100 | 141,15 |
21:59:55 | 100 | 141,15 |
21:59:54 | 100 | 141,18 |
21:59:54 | 100 | 141,17 |
21:59:54 | 110 | 141,18 |
21:59:53 | 362 | 141,22 |
21:59:53 | 146 | 141,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 109 | 141,18 |
21:59:53 | 100 | 141,21 |
21:59:52 | 200 | 141,18 |
21:59:50 | 100 | 141,27 |
21:59:50 | 100 | 141,28 |
21:59:50 | 100 | 141,28 |
21:59:50 | 100 | 141,27 |
21:59:50 | 100 | 141,22 |
21:59:49 | 100 | 141,27 |
21:59:49 | 438 | 141,29 |
21:59:48 | 126 | 141,29 |
21:59:47 | 100 | 141,27 |
21:59:47 | 132 | 141,29 |
21:59:46 | 100 | 141,27 |
21:59:45 | 100 | 141,27 |