KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:16 | 0 | 156,320 |
| 20.12.24 16:10:20 | 16 | 152,980 |
| 20.12.24 08:04:28 | 0 | 152,420 |
| 19.12.24 17:53:08 | 9 | 153,740 |
| 19.12.24 08:20:31 | 0 | 153,260 |
| 18.12.24 08:09:50 | 0 | 157,120 |
| 17.12.24 21:32:54 | 0 | 157,400 |
| 17.12.24 08:04:56 | 0 | 161,380 |
| 16.12.24 10:03:34 | 104 | 157,320 |
| 16.12.24 08:15:54 | 0 | 157,240 |
| 13.12.24 21:35:13 | 0 | 157,980 |
| 13.12.24 08:09:40 | 0 | 160,340 |
| 12.12.24 21:45:10 | 0 | 160,820 |
| 12.12.24 21:34:22 | 0 | 160,840 |
| 12.12.24 19:45:16 | 0 | 160,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 08:14:40 | 60 | 159,800 |
| 11.12.24 20:52:21 | 0 | 160,100 |
| 11.12.24 19:50:30 | 0 | 160,340 |
| 11.12.24 08:07:48 | 0 | 159,560 |
| 10.12.24 21:31:21 | 0 | 160,660 |
| 10.12.24 08:13:33 | 0 | 161,940 |
| 09.12.24 08:23:17 | 0 | 161,660 |
| 06.12.24 08:09:28 | 0 | 159,300 |
| 05.12.24 21:36:09 | 0 | 160,680 |
| 05.12.24 08:14:01 | 0 | 162,100 |
| 04.12.24 20:48:43 | 0 | 163,440 |
| 04.12.24 15:59:43 | 25 | 163,760 |
| 04.12.24 08:08:29 | 0 | 161,920 |
| 03.12.24 21:48:31 | 0 | 162,160 |
| 03.12.24 21:01:59 | 0 | 162,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 08:07:40 | 0 | 162,400 |
| 02.12.24 20:50:09 | 0 | 163,340 |
| 02.12.24 08:39:10 | 0 | 160,820 |
| 29.11.24 08:11:53 | 0 | 158,800 |
| 28.11.24 21:35:21 | 0 | 159,140 |
| 28.11.24 08:12:23 | 0 | 159,060 |
| 27.11.24 21:44:35 | 0 | 159,000 |
| 27.11.24 08:07:40 | 0 | 162,680 |
| 26.11.24 21:30:31 | 0 | 163,140 |
| 26.11.24 20:16:40 | 0 | 163,340 |
| 26.11.24 08:08:22 | 0 | 162,780 |
| 25.11.24 08:19:11 | 0 | 162,240 |