Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:36 | 100 | 89,78 |
19:21:18 | 100 | 89,79 |
19:20:55 | 143 | 89,81 |
19:20:03 | 100 | 89,79 |
19:19:51 | 212 | 89,81 |
19:19:51 | 100 | 89,81 |
19:19:30 | 200 | 89,83 |
19:19:27 | 100 | 89,82 |
19:19:25 | 100 | 89,82 |
19:19:25 | 100 | 89,82 |
19:19:25 | 100 | 89,82 |
19:19:25 | 190 | 89,82 |
19:19:25 | 100 | 89,82 |
19:19:20 | 100 | 89,84 |
19:18:56 | 205 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:51 | 100 | 89,83 |
19:18:05 | 100 | 89,82 |
19:17:20 | 100 | 89,84 |
19:17:16 | 100 | 89,84 |
19:17:16 | 100 | 89,83 |
19:17:11 | 100 | 89,81 |
19:16:57 | 100 | 89,80 |
19:16:48 | 100 | 89,80 |
19:16:11 | 100 | 89,83 |
19:16:11 | 100 | 89,82 |
19:16:11 | 100 | 89,82 |
19:16:11 | 100 | 89,82 |
19:16:11 | 100 | 89,82 |
19:16:11 | 100 | 89,81 |
19:16:11 | 224 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:11 | 100 | 89,81 |
19:16:09 | 100 | 89,81 |
19:16:04 | 100 | 89,84 |
19:16:03 | 100 | 89,84 |
19:16:03 | 100 | 89,84 |
19:16:03 | 200 | 89,87 |
19:16:03 | 100 | 89,84 |
19:16:03 | 100 | 89,84 |
19:16:03 | 200 | 89,84 |
19:16:03 | 100 | 89,84 |
19:15:41 | 100 | 89,84 |
19:15:40 | 505 | 89,85 |
19:15:40 | 740 | 89,86 |
19:14:42 | 148 | 89,88 |
19:12:53 | 141 | 89,86 |