GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:39:12 | 9 | 104,00 |
| 23.12.24 16:57:29 | 82 | 104,00 |
| 23.12.24 15:47:28 | 1 | 104,00 |
| 23.12.24 15:37:34 | 1 | 105,00 |
| 23.12.24 15:31:35 | 30 | 105,00 |
| 23.12.24 14:59:12 | 25 | 104,00 |
| 20.12.24 16:15:48 | 18 | 101,00 |
| 19.12.24 17:40:38 | 2 | 102,00 |
| 18.12.24 13:31:26 | 48 | 101,00 |
| 18.12.24 13:31:25 | 48 | 101,00 |
| 17.12.24 19:41:29 | 5 | 100,00 |
| 16.12.24 16:42:40 | 75 | 100,00 |
| 16.12.24 16:41:41 | 100 | 100,00 |
| 16.12.24 16:39:50 | 100 | 100,00 |
| 16.12.24 09:30:16 | 1 | 101,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 20:50:12 | 40 | 100,00 |
| 11.12.24 17:03:05 | 60 | 98,00 |
| 11.12.24 17:01:30 | 110 | 98,00 |
| 11.12.24 11:21:18 | 15 | 99,00 |
| 10.12.24 15:37:53 | 10 | 97,00 |
| 10.12.24 12:10:33 | 8 | 99,00 |
| 10.12.24 09:30:53 | 1 | 98,50 |
| 09.12.24 20:36:45 | 100 | 99,00 |
| 09.12.24 19:44:46 | 100 | 98,00 |
| 09.12.24 17:26:39 | 40 | 99,50 |
| 09.12.24 09:30:13 | 1 | 99,50 |
| 06.12.24 16:54:15 | 40 | 98,00 |
| 06.12.24 16:30:40 | 1 | 98,50 |
| 06.12.24 15:29:15 | 60 | 101,00 |
| 06.12.24 11:42:57 | 48 | 101,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 15:58:41 | 25 | 100,00 |
| 05.12.24 15:57:32 | 100 | 100,00 |
| 05.12.24 15:56:11 | 100 | 100,00 |
| 04.12.24 21:39:57 | 95 | 101,00 |
| 04.12.24 21:38:06 | 100 | 101,00 |
| 04.12.24 20:17:47 | 21 | 100,00 |
| 04.12.24 16:54:03 | 50 | 96,00 |
| 04.12.24 16:49:54 | 100 | 96,50 |
| 04.12.24 16:34:07 | 5 | 97,00 |
| 04.12.24 16:29:39 | 15 | 95,50 |
| 04.12.24 16:05:35 | 10 | 100,00 |
| 04.12.24 10:42:35 | 55 | 105,00 |
| 03.12.24 17:08:16 | 100 | 104,00 |
| 03.12.24 09:30:31 | 1 | 104,00 |
| 02.12.24 15:37:44 | 1 | 106,00 |