GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 0 | 94,000 |
21:13:41 | 0 | 94,500 |
20:43:04 | 0 | 94,500 |
20:13:12 | 0 | 94,500 |
19:43:52 | 3 | 94,500 |
19:43:22 | 0 | 92,500 |
19:13:47 | 0 | 92,500 |
19:09:06 | 8 | 92,500 |
18:44:03 | 0 | 93,500 |
18:26:42 | 6 | 94,000 |
18:13:36 | 0 | 95,500 |
17:43:07 | 0 | 96,000 |
17:13:15 | 0 | 96,500 |
16:43:40 | 0 | 97,000 |
16:13:44 | 0 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 0 | 97,500 |
15:14:21 | 0 | 97,500 |
14:44:16 | 0 | 97,500 |
14:13:25 | 0 | 97,500 |
13:43:33 | 0 | 97,500 |
13:13:14 | 0 | 97,500 |
12:43:04 | 0 | 97,500 |
12:13:05 | 0 | 97,500 |
11:43:13 | 0 | 97,500 |
11:13:29 | 0 | 97,500 |
10:43:00 | 0 | 97,500 |
10:13:15 | 0 | 97,500 |
09:43:05 | 0 | 97,500 |
09:13:04 | 0 | 97,500 |
08:00:26 | 0 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:06 | 0 | 98,500 |
26.09.24 21:13:10 | 0 | 98,500 |
26.09.24 20:43:22 | 0 | 98,500 |
26.09.24 20:13:37 | 0 | 98,500 |
26.09.24 19:43:41 | 0 | 98,500 |
26.09.24 19:14:11 | 0 | 98,500 |
26.09.24 18:43:40 | 0 | 98,500 |
26.09.24 18:14:07 | 0 | 98,500 |
26.09.24 17:44:07 | 0 | 98,500 |
26.09.24 17:13:49 | 0 | 98,500 |
26.09.24 16:44:14 | 0 | 98,500 |
26.09.24 16:13:55 | 0 | 98,500 |
26.09.24 15:44:04 | 0 | 98,500 |
26.09.24 15:23:42 | 30 | 98,500 |
26.09.24 15:14:09 | 0 | 98,000 |