GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:12 | 130 | 79,5000 |
08:02:14 | 0 | 79,5000 |
17.07.24 08:02:52 | 0 | 80,5000 |
16.07.24 08:03:07 | 0 | 79,0000 |
15.07.24 08:16:55 | 0 | 77,5000 |
12.07.24 08:00:08 | 0 | 77,5000 |
11.07.24 08:01:06 | 0 | 76,0000 |
10.07.24 18:10:12 | 20 | 76,0000 |
10.07.24 08:04:03 | 0 | 75,0000 |
09.07.24 08:04:20 | 0 | 74,0000 |
08.07.24 08:32:29 | 0 | 74,5000 |
05.07.24 08:03:42 | 0 | 75,5000 |
04.07.24 08:03:01 | 0 | 75,5000 |
03.07.24 08:00:18 | 0 | 76,5000 |
02.07.24 08:03:42 | 0 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:40 | 0 | 75,5000 |
28.06.24 08:00:35 | 0 | 76,0000 |
27.06.24 13:46:18 | 50 | 76,0000 |
27.06.24 08:01:37 | 0 | 77,0000 |
26.06.24 08:00:47 | 0 | 77,5000 |
25.06.24 08:00:40 | 0 | 77,0000 |
24.06.24 08:00:11 | 0 | 77,0000 |
21.06.24 08:02:22 | 0 | 76,5000 |
20.06.24 08:00:40 | 0 | 73,0000 |
19.06.24 08:00:14 | 0 | 74,0000 |
Keine Daten verfügbar