GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:35 | 0 | 97,50 |
26.09.24 15:23:57 | 30 | 98,50 |
26.09.24 08:10:35 | 0 | 95,50 |
25.09.24 08:10:35 | 0 | 94,50 |
24.09.24 08:10:31 | 0 | 95,00 |
23.09.24 08:10:35 | 0 | 94,50 |
20.09.24 08:10:37 | 0 | 94,50 |
19.09.24 08:10:34 | 0 | 94,50 |
18.09.24 08:10:34 | 0 | 94,00 |
17.09.24 08:10:37 | 0 | 94,50 |
16.09.24 08:10:31 | 0 | 92,00 |
13.09.24 08:10:31 | 0 | 90,50 |
12.09.24 08:10:31 | 0 | 91,00 |
11.09.24 08:10:36 | 0 | 90,50 |
10.09.24 08:10:33 | 0 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:33 | 0 | 92,00 |
06.09.24 08:10:31 | 0 | 93,00 |
05.09.24 08:10:32 | 0 | 94,00 |
04.09.24 08:10:34 | 0 | 93,00 |
03.09.24 08:10:34 | 0 | 94,00 |
02.09.24 08:10:35 | 0 | 93,50 |
30.08.24 08:10:34 | 0 | 93,50 |
29.08.24 08:10:34 | 0 | 92,00 |
28.08.24 08:10:32 | 0 | 90,00 |
Keine Daten verfügbar