GLOBE LIFE INC. DL 1
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:58 | - | 87,000 |
16.08.24 21:55:50 | - | 87,500 |
16.08.24 21:55:42 | - | 87,500 |
16.08.24 21:55:25 | - | 87,500 |
16.08.24 21:55:25 | - | 87,500 |
16.08.24 21:55:22 | - | 87,000 |
16.08.24 21:55:18 | - | 87,500 |
16.08.24 21:55:18 | - | 87,500 |
16.08.24 21:54:45 | - | 87,000 |
16.08.24 21:54:35 | - | 87,000 |
16.08.24 21:54:29 | - | 87,000 |
16.08.24 21:54:28 | - | 87,500 |
16.08.24 21:54:28 | - | 87,500 |
16.08.24 21:54:28 | - | 87,500 |
16.08.24 21:54:28 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:11 | - | 87,000 |
16.08.24 21:54:07 | - | 87,500 |
16.08.24 21:54:06 | - | 87,000 |
16.08.24 21:51:41 | - | 87,000 |
16.08.24 21:51:31 | - | 87,000 |
16.08.24 21:51:29 | - | 87,500 |
16.08.24 21:51:24 | - | 87,000 |
16.08.24 21:50:10 | - | 87,500 |
16.08.24 21:48:57 | - | 87,000 |
16.08.24 21:48:55 | - | 87,000 |
16.08.24 21:48:48 | - | 87,000 |
16.08.24 21:48:48 | - | 87,000 |
16.08.24 21:48:32 | - | 87,000 |
16.08.24 21:48:31 | - | 88,000 |
16.08.24 21:48:31 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:48:31 | - | 88,000 |
16.08.24 21:48:16 | - | 87,000 |
16.08.24 21:48:16 | - | 87,000 |
16.08.24 21:38:38 | - | 87,000 |
16.08.24 21:38:38 | - | 87,000 |
16.08.24 21:38:38 | - | 87,000 |
16.08.24 21:38:38 | - | 87,000 |
16.08.24 21:38:38 | - | 87,000 |
16.08.24 21:38:22 | - | 87,000 |
16.08.24 21:38:22 | - | 87,000 |
16.08.24 21:38:22 | - | 87,000 |
16.08.24 21:38:22 | - | 87,000 |
16.08.24 21:38:22 | - | 87,000 |
16.08.24 21:20:19 | - | 87,500 |
16.08.24 19:39:28 | - | 87,500 |