FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:36 | 356 | 38,57 |
| 17:27:17 | 100 | 37,89 |
| 15:22:00 | 35 | 37,21 |
| 12:16:21 | 50 | 36,38 |
| 11:12:26 | 33 | 36,43 |
| 09:00:20 | 12 | 37,05 |
| 21.11.24 20:57:33 | 27 | 36,80 |
| 21.11.24 18:37:23 | 111 | 37,00 |
| 21.11.24 18:15:29 | 100 | 36,99 |
| 21.11.24 17:14:21 | 185 | 36,40 |
| 19.11.24 17:06:15 | 500 | 35,06 |
| 19.11.24 17:05:47 | 500 | 35,06 |
| 19.11.24 15:08:28 | 100 | 34,31 |
| 18.11.24 21:00:15 | 40 | 34,63 |
| 18.11.24 20:54:11 | 70 | 34,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 20:29:11 | 80 | 34,76 |
| 18.11.24 19:12:12 | 15 | 35,30 |
| 18.11.24 08:00:15 | 17 | 36,31 |
| 15.11.24 19:36:35 | 100 | 36,00 |
| 15.11.24 15:46:40 | 50 | 36,53 |
| 14.11.24 16:05:25 | 35 | 36,78 |
| 14.11.24 16:01:34 | 50 | 36,92 |
| 14.11.24 15:59:34 | 150 | 37,00 |
| 14.11.24 15:38:11 | 150 | 38,09 |
| 14.11.24 15:36:53 | 10 | 37,85 |
| 14.11.24 11:27:25 | 95 | 38,06 |
| 13.11.24 20:28:04 | 40 | 38,65 |
| 13.11.24 20:26:54 | 100 | 38,46 |
| 13.11.24 19:58:43 | 50 | 38,22 |
| 13.11.24 18:22:24 | 20 | 37,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 17:58:55 | 15 | 37,88 |
| 13.11.24 16:14:24 | 30 | 38,21 |
| 13.11.24 15:42:01 | 26 | 37,79 |
| 13.11.24 13:22:15 | 40 | 37,43 |
| 13.11.24 12:44:47 | 238 | 37,28 |
| 13.11.24 09:10:44 | 45 | 36,60 |
| 12.11.24 20:01:56 | 30 | 37,18 |
| 12.11.24 17:28:40 | 26 | 36,74 |
| 12.11.24 16:52:44 | 10 | 37,08 |
| 12.11.24 16:32:30 | 3 | 36,54 |
| 12.11.24 16:16:28 | 25 | 36,75 |
| 12.11.24 15:25:06 | 195 | 36,64 |
| 12.11.24 15:25:00 | 165 | 36,63 |
| 12.11.24 13:56:16 | 12 | 36,09 |
| 12.11.24 13:30:30 | 42 | 36,10 |