Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 601,76 Tsd. | 42,6300 |
20.12.24 21:59:59 | 119 | 42,6700 |
20.12.24 21:59:59 | 200 | 42,6500 |
20.12.24 21:59:59 | 100 | 42,6500 |
20.12.24 21:59:59 | 494 | 42,6700 |
20.12.24 21:59:59 | 405 | 42,6700 |
20.12.24 21:59:59 | 100 | 42,6700 |
20.12.24 21:59:59 | 100 | 42,6500 |
20.12.24 21:59:59 | 223 | 42,6400 |
20.12.24 21:59:59 | 100 | 42,6400 |
20.12.24 21:59:59 | 100 | 42,6600 |
20.12.24 21:59:59 | 100 | 42,6600 |
20.12.24 21:59:57 | 100 | 42,6450 |
20.12.24 21:59:56 | 449 | 42,6400 |
20.12.24 21:59:55 | 200 | 42,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 534 | 42,6700 |
20.12.24 21:59:54 | 100 | 42,6600 |
20.12.24 21:59:54 | 100 | 42,6600 |
20.12.24 21:59:54 | 215 | 42,6600 |
20.12.24 21:59:54 | 100 | 42,6600 |
20.12.24 21:59:54 | 100 | 42,6600 |
20.12.24 21:59:52 | 700 | 42,6600 |
20.12.24 21:59:52 | 243 | 42,6600 |
20.12.24 21:59:52 | 100 | 42,6450 |
20.12.24 21:59:51 | 100 | 42,6450 |
20.12.24 21:59:51 | 100 | 42,6500 |
20.12.24 21:59:50 | 100 | 42,6400 |
20.12.24 21:59:50 | 100 | 42,6600 |
20.12.24 21:59:50 | 100 | 42,6500 |
20.12.24 21:59:50 | 100 | 42,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 42,6600 |
20.12.24 21:59:50 | 760 | 42,6600 |
20.12.24 21:59:47 | 100 | 42,6500 |
20.12.24 21:59:47 | 544 | 42,6600 |
20.12.24 21:59:44 | 100 | 42,6500 |
20.12.24 21:59:44 | 100 | 42,6400 |
20.12.24 21:59:44 | 107 | 42,6600 |
20.12.24 21:59:44 | 176 | 42,6600 |
20.12.24 21:59:42 | 153 | 42,6600 |
20.12.24 21:59:42 | 100 | 42,6450 |
20.12.24 21:59:42 | 200 | 42,6450 |
20.12.24 21:59:39 | 100 | 42,6400 |
20.12.24 21:59:39 | 100 | 42,6400 |
20.12.24 21:59:39 | 100 | 42,6400 |
20.12.24 21:59:39 | 193 | 42,6400 |