Five9 Inc
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:00:00 | 216,98 Tsd. | 31,2200 |
09.08.24 21:59:59 | 146 | 31,2400 |
09.08.24 21:59:58 | 200 | 31,2100 |
09.08.24 21:59:58 | 100 | 31,2100 |
09.08.24 21:59:58 | 107 | 31,2400 |
09.08.24 21:59:58 | 180 | 31,2400 |
09.08.24 21:59:57 | 500 | 31,2400 |
09.08.24 21:59:57 | 127 | 31,2300 |
09.08.24 21:59:57 | 138 | 31,2300 |
09.08.24 21:59:57 | 200 | 31,2250 |
09.08.24 21:59:57 | 200 | 31,2250 |
09.08.24 21:59:57 | 120 | 31,2400 |
09.08.24 21:59:57 | 186 | 31,2400 |
09.08.24 21:59:57 | 100 | 31,2300 |
09.08.24 21:59:57 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:57 | 118 | 31,2300 |
09.08.24 21:59:57 | 200 | 31,2200 |
09.08.24 21:59:57 | 7,70 Tsd. | 31,2100 |
09.08.24 21:59:57 | 200 | 31,2201 |
09.08.24 21:59:57 | 100 | 31,2225 |
09.08.24 21:59:57 | 100 | 31,2300 |
09.08.24 21:59:57 | 102 | 31,2300 |
09.08.24 21:59:57 | 298 | 31,2300 |
09.08.24 21:59:56 | 124 | 31,2400 |
09.08.24 21:59:56 | 186 | 31,2300 |
09.08.24 21:59:56 | 112 | 31,2300 |
09.08.24 21:59:56 | 100 | 31,2300 |
09.08.24 21:59:56 | 598 | 31,2300 |
09.08.24 21:59:56 | 2,75 Tsd. | 31,2300 |
09.08.24 21:59:56 | 800 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:59:56 | 128 | 31,2300 |
09.08.24 21:59:56 | 126 | 31,2300 |
09.08.24 21:59:56 | 162 | 31,2300 |
09.08.24 21:59:56 | 126 | 31,2300 |
09.08.24 21:59:56 | 146 | 31,2300 |
09.08.24 21:59:56 | 186 | 31,2300 |
09.08.24 21:59:56 | 133 | 31,2300 |
09.08.24 21:59:55 | 186 | 31,2300 |
09.08.24 21:59:55 | 100 | 31,2300 |
09.08.24 21:59:55 | 138 | 31,2300 |
09.08.24 21:59:55 | 186 | 31,2300 |
09.08.24 21:59:55 | 186 | 31,2300 |
09.08.24 21:59:55 | 100 | 31,2200 |
09.08.24 21:59:55 | 150 | 31,2300 |
09.08.24 21:59:55 | 114 | 31,2300 |