FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:43:20 | 0 | 28,420 |
| 09.08.24 21:25:41 | 17 | 28,570 |
| 09.08.24 21:13:16 | 0 | 28,500 |
| 09.08.24 21:12:15 | 2 | 28,500 |
| 09.08.24 20:43:26 | 0 | 28,600 |
| 09.08.24 20:13:37 | 0 | 28,630 |
| 09.08.24 19:57:43 | 100 | 28,460 |
| 09.08.24 19:44:21 | 0 | 28,430 |
| 09.08.24 19:13:55 | 0 | 28,500 |
| 09.08.24 18:43:33 | 0 | 28,550 |
| 09.08.24 18:35:11 | 18 | 28,550 |
| 09.08.24 18:23:46 | 5 | 28,810 |
| 09.08.24 18:13:27 | 0 | 28,660 |
| 09.08.24 17:44:10 | 0 | 28,740 |
| 09.08.24 17:14:12 | 0 | 28,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 16:43:56 | 0 | 29,180 |
| 09.08.24 16:27:40 | 11 | 29,180 |
| 09.08.24 16:20:04 | 4 | 30,050 |
| 09.08.24 16:13:00 | 0 | 28,950 |
| 09.08.24 16:05:55 | 4 | 28,820 |
| 09.08.24 15:46:08 | 10 | 26,970 |
| 09.08.24 15:43:41 | 0 | 27,540 |
| 09.08.24 15:43:01 | 26 | 27,920 |
| 09.08.24 15:34:18 | 42 | 28,600 |
| 09.08.24 15:32:24 | 30 | 29,900 |
| 09.08.24 15:31:44 | 100 | 29,920 |
| 09.08.24 15:31:02 | 75 | 30,190 |
| 09.08.24 15:30:49 | 200 | 30,770 |
| 09.08.24 15:30:35 | 4 | 30,200 |
| 09.08.24 15:28:08 | 170 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 15:18:45 | 3 | 33,170 |
| 09.08.24 15:13:49 | 0 | 33,140 |
| 09.08.24 14:43:17 | 0 | 33,140 |
| 09.08.24 14:13:16 | 0 | 33,140 |
| 09.08.24 14:02:31 | 5 | 33,140 |
| 09.08.24 13:43:07 | 0 | 32,910 |
| 09.08.24 13:14:01 | 0 | 32,910 |
| 09.08.24 12:43:49 | 0 | 33,100 |
| 09.08.24 12:39:35 | 4 | 33,100 |
| 09.08.24 12:24:32 | 28 | 33,100 |
| 09.08.24 12:14:10 | 0 | 32,010 |
| 09.08.24 12:10:31 | 5 | 32,010 |
| 09.08.24 12:07:10 | 4 | 32,430 |
| 09.08.24 11:43:46 | 0 | 32,420 |
| 09.08.24 11:13:48 | 0 | 32,490 |