FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:07 | 0 | 40,940 |
20.12.24 21:13:41 | 0 | 41,110 |
20.12.24 21:09:15 | 10 | 41,060 |
20.12.24 20:44:07 | 0 | 41,060 |
20.12.24 20:13:38 | 0 | 40,720 |
20.12.24 19:43:12 | 0 | 40,720 |
20.12.24 19:13:09 | 0 | 40,720 |
20.12.24 18:44:19 | 0 | 40,880 |
20.12.24 18:13:21 | 0 | 40,880 |
20.12.24 17:43:20 | 0 | 40,880 |
20.12.24 17:21:11 | 3 | 40,780 |
20.12.24 17:13:09 | 0 | 40,850 |
20.12.24 16:43:50 | 0 | 40,490 |
20.12.24 16:14:05 | 0 | 40,130 |
20.12.24 15:44:05 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:14:09 | 0 | 39,220 |
20.12.24 14:43:36 | 0 | 39,110 |
20.12.24 14:13:14 | 0 | 39,110 |
20.12.24 13:43:29 | 0 | 39,110 |
20.12.24 13:13:51 | 0 | 39,110 |
20.12.24 12:44:03 | 0 | 39,110 |
20.12.24 12:14:07 | 0 | 39,110 |
20.12.24 11:43:14 | 0 | 39,110 |
20.12.24 11:13:36 | 0 | 39,110 |
20.12.24 11:03:28 | 2 | 39,110 |
20.12.24 10:44:05 | 0 | 39,450 |
20.12.24 10:13:30 | 0 | 39,450 |
20.12.24 09:43:38 | 0 | 39,450 |
20.12.24 09:13:09 | 0 | 39,450 |
20.12.24 08:00:52 | 0 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:44:03 | 0 | 40,080 |
19.12.24 21:13:55 | 0 | 39,820 |
19.12.24 20:43:41 | 0 | 39,850 |
19.12.24 20:13:10 | 0 | 39,850 |
19.12.24 19:43:01 | 0 | 39,740 |
19.12.24 19:13:22 | 0 | 39,420 |
19.12.24 18:43:18 | 0 | 39,320 |
19.12.24 18:13:50 | 0 | 39,530 |
19.12.24 17:43:00 | 0 | 39,530 |
19.12.24 17:13:11 | 0 | 39,250 |
19.12.24 16:43:51 | 0 | 38,830 |
19.12.24 16:29:33 | 1 | 38,830 |
19.12.24 16:13:35 | 0 | 39,450 |
19.12.24 15:43:26 | 0 | 39,700 |
19.12.24 15:13:19 | 0 | 39,600 |