FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:22:09 | 0 | 33,410 |
08.08.24 08:01:55 | 0 | 37,390 |
07.08.24 08:07:03 | 0 | 36,880 |
06.08.24 08:04:24 | 0 | 37,110 |
05.08.24 11:24:08 | 0 | 32,830 |
02.08.24 08:05:51 | 0 | 38,840 |
01.08.24 08:12:58 | 0 | 41,090 |
31.07.24 08:04:03 | 0 | 41,920 |
30.07.24 08:02:55 | 0 | 42,130 |
29.07.24 08:03:42 | 0 | 43,050 |
26.07.24 08:02:50 | 0 | 41,070 |
25.07.24 08:04:46 | 0 | 39,660 |
24.07.24 08:12:55 | 0 | 40,490 |
23.07.24 08:04:51 | 0 | 39,610 |
22.07.24 08:02:58 | 0 | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:03:35 | 0 | 40,090 |
18.07.24 08:07:28 | 0 | 42,480 |
17.07.24 08:01:43 | 0 | 41,390 |
16.07.24 08:04:45 | 0 | 40,270 |
15.07.24 08:04:28 | 0 | 40,030 |
12.07.24 08:02:33 | 0 | 38,070 |
Keine Daten verfügbar