FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:16 | 0 | 40,720 |
| 20.12.24 16:21:07 | 78 | 39,990 |
| 20.12.24 08:04:29 | 0 | 39,460 |
| 19.12.24 11:39:45 | 200 | 40,130 |
| 19.12.24 08:20:31 | 0 | 39,510 |
| 18.12.24 20:03:13 | 9 | 41,250 |
| 18.12.24 08:09:49 | 0 | 40,270 |
| 17.12.24 21:32:56 | 0 | 40,660 |
| 17.12.24 08:04:59 | 0 | 40,140 |
| 16.12.24 21:40:02 | 0 | 40,710 |
| 16.12.24 08:15:57 | 0 | 39,760 |
| 13.12.24 21:35:13 | 0 | 40,090 |
| 13.12.24 08:09:39 | 0 | 41,250 |
| 12.12.24 21:45:12 | 0 | 41,410 |
| 12.12.24 21:34:26 | 0 | 41,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.24 19:45:18 | 0 | 40,940 |
| 12.12.24 08:10:38 | 0 | 40,440 |
| 11.12.24 21:54:11 | 0 | 41,050 |
| 11.12.24 20:52:25 | 0 | 41,220 |
| 11.12.24 19:50:34 | 0 | 41,130 |
| 11.12.24 08:07:44 | 0 | 39,810 |
| 10.12.24 21:31:21 | 0 | 39,830 |
| 10.12.24 09:05:02 | 35 | 38,980 |
| 10.12.24 08:13:33 | 0 | 38,950 |
| 09.12.24 08:23:19 | 0 | 39,890 |
| 06.12.24 08:09:27 | 0 | 39,130 |
| 05.12.24 21:36:09 | 0 | 39,750 |
| 05.12.24 08:14:01 | 0 | 39,910 |
| 04.12.24 20:48:41 | 0 | 40,530 |
| 04.12.24 08:08:28 | 0 | 39,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 21:48:32 | 0 | 39,360 |
| 03.12.24 21:02:00 | 0 | 39,240 |
| 03.12.24 08:07:39 | 0 | 39,240 |
| 02.12.24 20:50:09 | 0 | 39,000 |
| 02.12.24 08:22:23 | 0 | 39,030 |
| 29.11.24 08:11:53 | 0 | 39,110 |
| 28.11.24 21:35:21 | 0 | 39,210 |
| 28.11.24 08:12:27 | 0 | 39,150 |
| 27.11.24 21:44:34 | 0 | 39,050 |
| 27.11.24 08:07:40 | 0 | 38,590 |
| 26.11.24 21:30:27 | 0 | 38,820 |
| 26.11.24 20:16:40 | 0 | 38,850 |
| 26.11.24 08:08:22 | 0 | 38,760 |
| 25.11.24 08:19:11 | 0 | 38,400 |