FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:16:58 | 50 | 33,3000 |
09.08.24 08:03:00 | 0 | 33,2000 |
08.08.24 15:30:33 | 120 | 38,3100 |
08.08.24 08:08:04 | 0 | 37,3800 |
07.08.24 14:50:42 | 120 | 37,9100 |
07.08.24 08:20:44 | 0 | 36,6300 |
06.08.24 08:09:11 | 0 | 36,7800 |
05.08.24 09:55:54 | 330 | 34,5000 |
05.08.24 09:23:30 | 100 | 34,6000 |
02.08.24 08:04:39 | 0 | 39,1700 |
01.08.24 08:04:10 | 0 | 41,0300 |
31.07.24 08:05:39 | 0 | 41,5000 |
30.07.24 08:04:58 | 0 | 42,1300 |
29.07.24 08:04:56 | 0 | 42,8800 |
26.07.24 08:09:18 | 0 | 40,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 14:24:24 | 120 | 40,3200 |
25.07.24 13:18:33 | 3 | 39,7100 |
25.07.24 08:11:10 | 0 | 39,6500 |
24.07.24 13:05:45 | 120 | 40,9200 |
24.07.24 08:11:37 | 0 | 40,6100 |
23.07.24 14:50:05 | 120 | 39,6700 |
23.07.24 08:03:16 | 0 | 39,6900 |
22.07.24 19:50:00 | 4 | 39,9600 |
22.07.24 08:11:37 | 0 | 40,5800 |
19.07.24 08:23:24 | 0 | 39,9700 |
18.07.24 08:15:24 | 0 | 42,3700 |
17.07.24 08:28:48 | 0 | 41,4900 |
16.07.24 08:15:19 | 0 | 40,2200 |
15.07.24 08:16:42 | 0 | 39,9200 |
12.07.24 08:56:54 | 0 | 38,1000 |
Keine Daten verfügbar