PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:06 | 0 | 19,465 |
16.08.24 21:14:00 | 0 | 19,465 |
16.08.24 20:44:23 | 0 | 19,460 |
16.08.24 20:13:42 | 0 | 19,460 |
16.08.24 19:43:46 | 0 | 19,460 |
16.08.24 19:13:30 | 0 | 19,460 |
16.08.24 18:43:32 | 0 | 19,460 |
16.08.24 18:13:07 | 0 | 19,460 |
16.08.24 17:43:04 | 0 | 19,460 |
16.08.24 17:13:02 | 0 | 19,460 |
16.08.24 16:43:23 | 0 | 19,460 |
16.08.24 16:13:23 | 0 | 19,460 |
16.08.24 15:44:23 | 0 | 19,460 |
16.08.24 15:13:52 | 0 | 19,460 |
16.08.24 14:43:36 | 0 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:36 | 0 | 19,460 |
16.08.24 13:43:23 | 0 | 19,460 |
16.08.24 13:13:52 | 0 | 19,460 |
16.08.24 12:44:04 | 0 | 19,460 |
16.08.24 12:13:50 | 0 | 19,460 |
16.08.24 11:44:26 | 0 | 19,460 |
16.08.24 11:02:23 | 127 | 19,415 |
16.08.24 10:44:27 | 0 | 19,410 |
16.08.24 10:43:44 | 16 | 19,405 |
16.08.24 10:13:54 | 0 | 19,655 |
16.08.24 09:43:24 | 0 | 19,655 |
16.08.24 09:13:35 | 0 | 19,655 |
16.08.24 08:00:09 | 0 | 19,655 |
15.08.24 21:43:13 | 0 | 19,680 |
15.08.24 21:13:26 | 0 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:04 | 0 | 19,680 |
15.08.24 20:13:21 | 0 | 19,675 |
15.08.24 19:43:04 | 0 | 19,675 |
15.08.24 19:13:16 | 0 | 19,670 |
15.08.24 18:43:05 | 0 | 19,670 |
15.08.24 18:13:10 | 0 | 19,670 |
15.08.24 17:43:06 | 0 | 19,670 |
15.08.24 17:29:03 | 150 | 19,530 |
15.08.24 17:13:30 | 0 | 19,565 |
15.08.24 16:43:08 | 0 | 19,550 |
15.08.24 16:13:07 | 0 | 19,495 |
15.08.24 15:43:11 | 0 | 19,495 |
15.08.24 15:13:20 | 0 | 19,450 |
15.08.24 14:43:10 | 0 | 19,450 |
15.08.24 14:13:16 | 0 | 19,445 |