PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:48 | - | 19,370 |
09:15:43 | - | 19,350 |
09:15:39 | - | 19,390 |
09:13:52 | - | 19,395 |
09:11:58 | - | 19,435 |
09:11:50 | - | 19,430 |
09:11:50 | - | 19,435 |
09:11:48 | - | 19,435 |
09:11:41 | - | 19,435 |
09:11:40 | - | 19,430 |
09:11:40 | - | 19,430 |
09:11:39 | - | 19,430 |
09:11:32 | - | 19,430 |
09:11:32 | - | 19,430 |
09:11:30 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:29 | - | 19,430 |
09:11:29 | - | 19,430 |
09:11:28 | - | 19,430 |
09:11:19 | - | 19,440 |
09:09:56 | - | 19,425 |
09:09:10 | - | 19,410 |
09:09:09 | - | 19,405 |
09:08:08 | - | 19,415 |
09:08:07 | - | 19,395 |
09:08:04 | - | 19,400 |
09:07:26 | - | 19,395 |
09:07:26 | - | 19,415 |
09:07:24 | - | 19,390 |
09:07:12 | - | 19,395 |
09:06:36 | - | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:05 | - | 19,360 |
09:06:05 | - | 19,350 |
09:05:41 | - | 19,370 |
09:05:27 | - | 19,350 |
09:04:59 | - | 19,330 |
09:04:56 | - | 19,305 |
09:03:54 | - | 19,305 |
09:03:51 | - | 19,275 |
09:03:44 | - | 19,270 |
09:03:39 | - | 19,275 |
09:03:36 | - | 19,270 |
09:03:33 | - | 19,270 |
09:03:32 | - | 19,265 |
09:03:04 | - | 19,275 |
09:03:02 | - | 19,270 |