PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:47 | - | 19,405 |
09:32:47 | - | 19,410 |
09:32:45 | - | 19,415 |
09:32:43 | - | 19,420 |
09:32:42 | - | 19,420 |
09:32:41 | - | 19,425 |
09:32:22 | - | 19,425 |
09:32:21 | - | 19,425 |
09:32:19 | - | 19,420 |
09:32:10 | - | 19,420 |
09:32:08 | - | 19,435 |
09:30:21 | - | 19,445 |
09:30:19 | - | 19,445 |
09:30:19 | - | 19,450 |
09:30:15 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:15 | - | 19,460 |
09:30:14 | - | 19,475 |
09:30:07 | - | 19,485 |
09:30:05 | - | 19,475 |
09:30:04 | - | 19,470 |
09:27:28 | - | 19,460 |
09:27:28 | - | 19,455 |
09:27:27 | - | 19,450 |
09:25:27 | - | 19,445 |
09:25:26 | - | 19,445 |
09:22:52 | - | 19,450 |
09:22:50 | - | 19,455 |
09:22:30 | - | 19,460 |
09:22:30 | - | 19,455 |
09:22:28 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:17 | - | 19,445 |
09:20:17 | - | 19,450 |
09:20:05 | - | 19,455 |
09:20:04 | - | 19,460 |
09:20:03 | - | 19,465 |
09:19:22 | - | 19,470 |
09:19:21 | - | 19,470 |
09:19:20 | - | 19,465 |
09:19:19 | - | 19,460 |
09:18:57 | - | 19,455 |
09:18:56 | - | 19,450 |
09:18:54 | - | 19,450 |
09:18:41 | - | 19,445 |
09:18:40 | - | 19,450 |
09:18:40 | - | 19,455 |