PERSIMMON PLC LS-,10
WKN 882058 | ISIN GB0006825383 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:41 | 0 | 19,305 |
| 08:02:47 | 0 | 19,165 |
| 16.08.24 15:43:33 | 0 | 19,495 |
| 16.08.24 15:14:45 | 0 | 19,445 |
| 16.08.24 14:28:57 | 0 | 19,425 |
| 16.08.24 12:53:20 | 0 | 19,455 |
| 16.08.24 12:30:18 | 0 | 19,445 |
| 16.08.24 11:02:05 | 0 | 19,435 |
| 16.08.24 10:30:29 | 0 | 19,375 |
| 16.08.24 09:06:22 | 0 | 19,530 |
| 16.08.24 08:16:36 | 0 | 19,640 |
| 15.08.24 08:00:40 | 0 | 19,355 |
| 14.08.24 08:04:04 | 0 | 18,870 |
| 13.08.24 08:00:32 | 0 | 18,365 |
| 12.08.24 12:27:24 | 0 | 18,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 08:01:41 | 0 | 18,510 |
| 09.08.24 08:02:05 | 0 | 18,470 |
| 08.08.24 08:00:09 | 0 | 17,670 |
| 07.08.24 08:12:29 | 0 | 17,595 |
| 06.08.24 08:00:54 | 0 | 17,740 |
| 05.08.24 10:56:28 | 0 | 17,490 |
| 02.08.24 14:11:46 | 500 | 18,725 |
| 02.08.24 09:13:16 | 0 | 18,430 |
| 02.08.24 08:42:09 | 0 | 18,470 |
| 02.08.24 08:38:51 | 0 | 18,460 |
| 02.08.24 08:07:21 | 400 | 18,760 |
| 01.08.24 17:29:37 | 500 | 19,050 |
| 01.08.24 15:55:36 | 0 | 19,050 |
| 01.08.24 13:27:43 | 0 | 18,865 |
| 01.08.24 08:09:57 | 0 | 18,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 12:25:29 | 0 | 19,040 |
| 31.07.24 08:00:34 | 0 | 18,815 |
| 30.07.24 12:27:19 | 0 | 18,760 |
| 30.07.24 12:12:02 | 0 | 18,740 |
| 30.07.24 08:04:33 | 0 | 18,510 |
| 29.07.24 12:05:33 | 200 | 19,000 |
| 29.07.24 11:39:47 | 110 | 19,000 |
| 29.07.24 11:29:35 | 350 | 18,740 |
| 29.07.24 09:08:39 | 317 | 18,740 |
| 29.07.24 08:32:27 | 0 | 18,650 |
| 26.07.24 13:03:41 | 200 | 18,550 |
| 26.07.24 08:17:28 | 0 | 18,180 |
| 25.07.24 16:40:13 | 0 | 18,035 |
| 25.07.24 16:17:44 | 16 | 18,200 |
| 25.07.24 15:32:28 | 0 | 17,975 |