SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:58 | 93 | 44,500 |
19:23:01 | 75 | 44,550 |
19:20:26 | 30 | 44,550 |
19:08:31 | 100 | 44,600 |
19:05:22 | 22 | 44,650 |
18:18:30 | 79 | 44,700 |
17:59:30 | 47 | 44,700 |
17:45:33 | 7 | 44,650 |
17:27:48 | 15 | 44,650 |
16:14:59 | 11 | 44,800 |
16:06:42 | 12 | 44,850 |
15:57:45 | 50 | 45,000 |
15:57:44 | 36 | 45,050 |
15:53:03 | 100 | 44,950 |
15:41:44 | 45 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:24 | 90 | 44,700 |
15:26:49 | 1 | 44,650 |
10:29:58 | 224 | 44,550 |
09:26:19 | 10 | 44,750 |
08:00:09 | 44 | 44,800 |
16.07.24 21:47:15 | 200 | 44,800 |
16.07.24 21:46:36 | 1,20 Tsd. | 44,800 |
16.07.24 20:31:33 | 6 | 44,750 |
16.07.24 19:00:12 | 200 | 44,800 |
16.07.24 16:37:45 | 60 | 44,400 |
16.07.24 16:35:03 | 7 | 44,300 |
16.07.24 16:20:50 | 150 | 44,250 |
16.07.24 16:06:15 | 8 | 44,300 |
16.07.24 15:53:53 | 20 | 44,050 |
16.07.24 15:49:07 | 1,00 Tsd. | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:35:40 | 150 | 43,850 |
16.07.24 13:29:58 | 50 | 43,950 |
16.07.24 11:35:45 | 34 | 43,950 |
16.07.24 10:18:18 | 44 | 44,150 |
16.07.24 10:05:57 | 23 | 44,100 |
16.07.24 10:04:13 | 50 | 44,100 |
16.07.24 09:30:23 | 1 | 43,900 |
15.07.24 21:13:52 | 20 | 44,450 |
15.07.24 20:09:49 | 700 | 44,400 |
15.07.24 19:48:40 | 9 | 44,300 |
15.07.24 18:28:37 | 50 | 44,300 |
15.07.24 18:27:59 | 50 | 44,300 |
15.07.24 17:57:33 | 100 | 44,500 |
15.07.24 17:56:41 | 25 | 44,450 |
15.07.24 17:51:02 | 50 | 44,350 |