SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | - | 35,550 |
08:05:10 | - | 35,500 |
08:00:04 | - | 35,450 |
07:57:17 | - | 35,400 |
07:54:33 | - | 35,300 |
07:53:28 | - | 35,400 |
07:52:31 | - | 35,300 |
07:52:30 | - | 35,300 |
07:50:51 | - | 35,300 |
07:50:51 | - | 35,300 |
07:50:44 | - | 35,300 |
07:48:58 | - | 35,300 |
07:48:57 | - | 35,300 |
07:48:55 | - | 35,300 |
07:48:54 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:53 | - | 35,300 |
07:41:27 | - | 35,300 |
07:41:23 | - | 35,300 |
07:40:44 | - | 35,300 |
07:40:43 | - | 35,300 |
07:40:15 | - | 35,300 |
07:40:14 | - | 35,300 |
07:39:51 | - | 35,300 |
07:38:04 | - | 35,400 |
07:36:23 | - | 35,300 |
07:34:37 | - | 35,350 |
07:32:48 | - | 35,300 |
07:32:48 | - | 35,300 |
07:32:48 | - | 35,300 |
07:32:38 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 35,350 |
20.12.24 22:45:30 | - | 35,250 |
20.12.24 22:45:28 | - | 35,200 |
20.12.24 22:45:25 | - | 35,250 |
20.12.24 22:45:24 | - | 35,200 |
20.12.24 22:45:14 | - | 35,250 |
20.12.24 22:45:13 | - | 35,200 |
20.12.24 22:44:35 | - | 35,250 |
20.12.24 22:44:18 | - | 35,250 |
20.12.24 22:44:09 | - | 35,250 |
20.12.24 22:44:06 | - | 35,250 |
20.12.24 22:20:59 | - | 35,250 |
20.12.24 22:13:10 | - | 35,300 |
20.12.24 22:10:19 | - | 35,250 |
20.12.24 22:10:17 | - | 35,250 |