SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:54 | 0 | 44,500 |
16.07.24 08:48:30 | 0 | 43,900 |
15.07.24 08:13:09 | 0 | 42,650 |
12.07.24 08:01:14 | 0 | 42,450 |
11.07.24 08:04:45 | 0 | 41,650 |
10.07.24 08:09:49 | 0 | 41,650 |
09.07.24 08:18:47 | 0 | 42,600 |
08.07.24 08:06:41 | 0 | 42,550 |
05.07.24 08:00:48 | 0 | 43,900 |
04.07.24 08:01:06 | 0 | 43,950 |
03.07.24 08:44:58 | 0 | 43,300 |
02.07.24 08:01:03 | 0 | 43,250 |
01.07.24 08:01:32 | 0 | 43,800 |
28.06.24 08:16:46 | 0 | 43,850 |
27.06.24 08:04:34 | 0 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:44 | 0 | 44,250 |
25.06.24 08:01:17 | 0 | 44,200 |
24.06.24 08:06:33 | 0 | 42,550 |
21.06.24 08:05:48 | 0 | 42,450 |
20.06.24 08:08:32 | 0 | 41,750 |
19.06.24 09:34:16 | 0 | 41,450 |
18.06.24 13:44:55 | 0 | 40,800 |
Keine Daten verfügbar