SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:50 | 0 | 40,550 |
17.10.24 08:04:06 | 0 | 40,100 |
17.10.24 08:03:49 | 0 | 40,100 |
16.10.24 08:03:04 | 0 | 39,600 |
15.10.24 08:02:27 | 0 | 40,650 |
14.10.24 09:16:47 | 100 | 41,050 |
14.10.24 08:02:38 | 0 | 40,850 |
11.10.24 08:01:45 | 0 | 40,800 |
10.10.24 08:01:51 | 0 | 40,350 |
09.10.24 08:04:58 | 0 | 40,350 |
08.10.24 08:30:08 | 0 | 41,800 |
07.10.24 14:24:09 | 40 | 41,950 |
07.10.24 08:03:25 | 0 | 41,400 |
04.10.24 08:03:50 | 0 | 40,750 |
03.10.24 08:05:12 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:41 | 0 | 39,000 |
01.10.24 08:00:43 | 0 | 37,750 |
30.09.24 08:03:05 | 0 | 37,800 |
27.09.24 08:02:13 | 0 | 37,050 |
26.09.24 08:00:58 | 0 | 37,700 |
25.09.24 08:01:24 | 0 | 38,500 |
24.09.24 08:01:18 | 0 | 38,500 |
23.09.24 08:32:45 | 0 | 38,150 |
20.09.24 08:01:32 | 0 | 38,250 |
Keine Daten verfügbar