SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:00 | 0 | 35,450 |
19.12.24 08:08:01 | 0 | 36,000 |
18.12.24 08:08:01 | 0 | 37,000 |
17.12.24 08:08:00 | 0 | 37,800 |
16.12.24 08:08:01 | 0 | 38,200 |
13.12.24 08:08:00 | 0 | 39,250 |
12.12.24 08:08:00 | 0 | 39,400 |
11.12.24 08:08:00 | 0 | 38,900 |
10.12.24 08:08:01 | 0 | 38,850 |
09.12.24 08:08:01 | 0 | 38,650 |
06.12.24 08:08:01 | 0 | 39,550 |
05.12.24 08:08:00 | 0 | 40,450 |
04.12.24 08:21:33 | 0 | 41,300 |
03.12.24 08:08:01 | 0 | 41,450 |
02.12.24 08:08:00 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:08:00 | 0 | 41,350 |
28.11.24 08:08:01 | 0 | 41,300 |
27.11.24 08:08:00 | 0 | 41,350 |
26.11.24 14:24:05 | 55 | 41,600 |
26.11.24 08:08:00 | 0 | 41,650 |
25.11.24 08:08:00 | 0 | 44,250 |
Keine Daten verfügbar