SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 0 | 40,700 |
15:43:11 | 0 | 40,700 |
15:37:44 | 20 | 40,700 |
15:13:41 | 0 | 40,500 |
14:44:01 | 0 | 40,500 |
14:13:19 | 0 | 40,500 |
13:44:54 | 35 | 40,500 |
13:43:57 | 0 | 40,650 |
13:13:22 | 0 | 40,850 |
12:43:59 | 0 | 40,900 |
12:13:15 | 0 | 41,000 |
11:43:50 | 0 | 41,050 |
11:13:45 | 0 | 41,050 |
10:44:02 | 0 | 41,050 |
10:14:13 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:11 | 0 | 41,050 |
09:14:18 | 0 | 41,050 |
09:01:04 | 150 | 41,050 |
09:00:57 | 150 | 41,050 |
08:00:37 | 0 | 40,950 |
15.08.24 21:48:01 | 7 | 41,050 |
15.08.24 21:44:18 | 0 | 41,050 |
15.08.24 21:14:22 | 0 | 40,900 |
15.08.24 20:44:14 | 0 | 40,850 |
15.08.24 20:13:58 | 0 | 40,850 |
15.08.24 19:44:15 | 0 | 40,800 |
15.08.24 19:29:31 | 10 | 40,800 |
15.08.24 19:14:10 | 0 | 40,800 |
15.08.24 18:43:59 | 0 | 40,850 |
15.08.24 18:34:58 | 10 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:14:07 | 0 | 40,850 |
15.08.24 18:11:00 | 2 | 40,850 |
15.08.24 17:43:52 | 0 | 40,800 |
15.08.24 17:14:07 | 0 | 40,800 |
15.08.24 17:07:14 | 1 | 40,800 |
15.08.24 16:43:39 | 0 | 40,600 |
15.08.24 16:26:20 | 3 | 40,500 |
15.08.24 16:13:28 | 0 | 40,450 |
15.08.24 16:12:56 | 8 | 40,450 |
15.08.24 16:00:41 | 10 | 40,550 |
15.08.24 15:43:05 | 0 | 40,800 |
15.08.24 15:40:03 | 300 | 40,750 |
15.08.24 15:36:39 | 5 | 40,800 |
15.08.24 15:35:46 | 300 | 40,700 |
15.08.24 15:35:27 | 200 | 40,700 |