SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:34 | 0 | 35,300 |
20.12.24 21:13:49 | 0 | 35,200 |
20.12.24 21:12:00 | 141 | 35,350 |
20.12.24 20:44:09 | 0 | 35,450 |
20.12.24 20:19:27 | 12 | 35,450 |
20.12.24 20:14:57 | 30 | 35,400 |
20.12.24 20:14:56 | 10 | 35,400 |
20.12.24 20:13:53 | 0 | 35,400 |
20.12.24 19:51:16 | 9 | 35,350 |
20.12.24 19:50:21 | 14 | 35,550 |
20.12.24 19:50:05 | 25 | 35,550 |
20.12.24 19:43:34 | 0 | 35,650 |
20.12.24 19:24:04 | 3 | 35,800 |
20.12.24 19:13:53 | 0 | 35,600 |
20.12.24 18:43:15 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:29 | 14 | 35,750 |
20.12.24 18:13:46 | 0 | 35,400 |
20.12.24 18:00:16 | 50 | 35,700 |
20.12.24 17:43:15 | 0 | 35,700 |
20.12.24 17:21:37 | 15 | 35,700 |
20.12.24 17:15:55 | 8 | 35,600 |
20.12.24 17:13:58 | 0 | 35,850 |
20.12.24 17:13:27 | 7 | 35,850 |
20.12.24 17:11:35 | 30 | 35,900 |
20.12.24 16:45:30 | 8 | 35,700 |
20.12.24 16:43:05 | 0 | 35,650 |
20.12.24 16:42:23 | 8 | 35,650 |
20.12.24 16:13:00 | 0 | 35,450 |
20.12.24 15:43:06 | 0 | 35,350 |
20.12.24 15:13:55 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:15 | 200 | 35,250 |
20.12.24 14:57:49 | 28 | 35,450 |
20.12.24 14:43:38 | 0 | 35,450 |
20.12.24 14:13:39 | 0 | 35,450 |
20.12.24 14:02:46 | 4 | 35,450 |
20.12.24 13:43:38 | 0 | 35,400 |
20.12.24 13:39:26 | 8 | 35,450 |
20.12.24 13:24:10 | 50 | 35,250 |
20.12.24 13:15:39 | 4 | 35,250 |
20.12.24 13:13:06 | 0 | 35,300 |
20.12.24 12:43:14 | 0 | 35,300 |
20.12.24 12:14:13 | 0 | 35,300 |
20.12.24 12:05:40 | 146 | 35,250 |
20.12.24 11:44:23 | 30 | 35,300 |
20.12.24 11:43:45 | 0 | 35,300 |