VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:58 | 500 | 10,26 |
13:04:38 | 300 | 10,06 |
13:04:34 | 340 | 10,06 |
11:21:04 | 275 | 9,89 |
11:11:07 | 3 | 9,89 |
10:23:53 | 250 | 10,02 |
09:31:11 | 25 | 10,02 |
08:01:41 | 5 | 10,58 |
21.11.24 19:18:44 | 590 | 10,50 |
21.11.24 14:39:31 | 580 | 10,06 |
21.11.24 14:35:33 | 115 | 10,00 |
21.11.24 14:35:23 | 156 | 9,84 |
21.11.24 13:31:48 | 35 | 10,00 |
21.11.24 09:16:52 | 980 | 10,00 |
21.11.24 09:06:07 | 620 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:45 | 580 | 9,99 |
20.11.24 18:01:22 | 100 | 9,99 |
20.11.24 15:58:34 | 500 | 9,95 |
20.11.24 11:29:57 | 25 | 9,98 |
20.11.24 09:19:14 | 200 | 9,86 |
19.11.24 16:43:50 | 150 | 9,85 |
19.11.24 13:43:05 | 320 | 9,99 |
19.11.24 11:19:38 | 250 | 9,79 |
19.11.24 11:01:05 | 100 | 9,84 |
19.11.24 11:00:44 | 100 | 9,79 |
18.11.24 17:15:51 | 500 | 10,08 |
18.11.24 16:26:28 | 500 | 10,04 |
18.11.24 15:54:08 | 110 | 10,14 |
18.11.24 15:53:28 | 490 | 10,12 |
18.11.24 09:30:19 | 1 | 10,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:55:22 | 500 | 10,38 |
15.11.24 12:13:16 | 300 | 10,40 |
15.11.24 11:40:28 | 500 | 10,30 |
15.11.24 11:30:46 | 1 | 10,30 |
15.11.24 11:17:49 | 500 | 10,26 |
15.11.24 11:11:23 | 500 | 10,38 |
15.11.24 09:30:13 | 12 | 10,16 |
14.11.24 12:18:51 | 50 | 10,20 |
14.11.24 10:37:35 | 60 | 10,10 |
13.11.24 16:51:38 | 320 | 9,90 |
13.11.24 16:49:18 | 100 | 10,00 |
13.11.24 16:43:56 | 1,20 Tsd. | 9,90 |
13.11.24 16:43:19 | 600 | 9,91 |
13.11.24 16:43:12 | 600 | 9,91 |
13.11.24 12:59:03 | 70 | 10,04 |