VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:48:13 | 600 | 10,02 |
12.11.24 16:35:50 | 500 | 10,04 |
12.11.24 16:29:58 | 500 | 10,02 |
12.11.24 12:29:58 | 140 | 10,14 |
12.11.24 10:41:39 | 150 | 10,10 |
12.11.24 10:39:18 | 230 | 10,10 |
12.11.24 10:39:12 | 370 | 10,10 |
12.11.24 09:30:26 | 1 | 9,91 |
12.11.24 09:30:00 | 100 | 9,91 |
12.11.24 09:29:58 | 300 | 9,96 |
11.11.24 20:19:20 | 168 | 10,02 |
11.11.24 14:02:51 | 250 | 10,16 |
11.11.24 13:21:58 | 555 | 10,16 |
11.11.24 12:45:10 | 500 | 10,20 |
11.11.24 12:00:12 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:50:46 | 208 | 10,20 |
11.11.24 09:48:34 | 100 | 10,30 |
08.11.24 17:07:58 | 150 | 10,24 |
08.11.24 15:27:00 | 1,00 Tsd. | 10,32 |
08.11.24 15:14:55 | 500 | 10,26 |
08.11.24 15:06:42 | 400 | 10,26 |
08.11.24 14:03:22 | 800 | 10,30 |
08.11.24 12:43:00 | 310 | 10,30 |
08.11.24 11:25:21 | 1,00 Tsd. | 10,20 |
08.11.24 11:21:59 | 310 | 10,22 |
08.11.24 11:20:45 | 310 | 10,22 |
08.11.24 11:13:13 | 310 | 10,22 |
08.11.24 10:55:07 | 1,20 Tsd. | 10,22 |
08.11.24 10:43:55 | 310 | 10,22 |
08.11.24 10:40:03 | 1,00 Tsd. | 10,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:33:45 | 1,65 Tsd. | 10,24 |
08.11.24 10:18:49 | 200 | 10,26 |
08.11.24 10:00:03 | 200 | 9,91 |
08.11.24 09:48:26 | 250 | 9,80 |
08.11.24 09:48:15 | 250 | 9,80 |
08.11.24 09:47:23 | 7,21 Tsd. | 9,50 |
08.11.24 09:46:57 | 1,00 Tsd. | 9,49 |
08.11.24 09:46:39 | 500 | 9,49 |
08.11.24 09:44:02 | 1,05 Tsd. | 9,50 |
08.11.24 09:33:24 | 755 | 9,70 |
08.11.24 09:33:12 | 650 | 10,00 |
08.11.24 09:33:07 | 400 | 10,20 |
08.11.24 09:30:22 | 350 | 10,24 |
08.11.24 09:29:32 | 580 | 10,38 |
08.11.24 09:29:31 | 580 | 10,38 |