VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:14 | 0 | 9,990 |
09:05:06 | 0 | 9,990 |
08:45:09 | 0 | 9,990 |
08:40:07 | 0 | 9,990 |
08:30:04 | 0 | 9,990 |
08:26:12 | 0 | 9,990 |
08:15:10 | 0 | 9,990 |
12.11.24 21:45:05 | 0 | 9,940 |
12.11.24 21:30:07 | 0 | 9,940 |
12.11.24 21:15:03 | 0 | 9,940 |
12.11.24 21:00:07 | 0 | 9,940 |
12.11.24 20:45:06 | 0 | 9,940 |
12.11.24 20:30:09 | 0 | 9,920 |
12.11.24 20:15:03 | 0 | 9,920 |
12.11.24 20:01:06 | 0 | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:31:38 | 200 | 10,060 |
12.11.24 18:31:34 | 200 | 10,060 |
12.11.24 18:30:11 | 0 | 9,910 |
12.11.24 18:15:08 | 0 | 9,910 |
12.11.24 18:00:10 | 0 | 9,910 |
12.11.24 17:45:08 | 0 | 9,910 |
12.11.24 17:35:09 | 0 | 9,920 |
12.11.24 17:15:14 | 0 | 9,980 |
12.11.24 17:00:09 | 0 | 9,980 |
12.11.24 16:45:05 | 0 | 10,020 |
12.11.24 16:30:04 | 0 | 10,020 |
12.11.24 16:15:06 | 0 | 10,060 |
12.11.24 16:00:09 | 0 | 10,180 |
12.11.24 15:45:05 | 0 | 10,220 |
12.11.24 15:35:11 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:04 | 0 | 10,180 |
12.11.24 15:15:04 | 0 | 10,180 |
12.11.24 15:00:06 | 0 | 10,180 |
12.11.24 14:45:04 | 0 | 10,180 |
12.11.24 14:30:03 | 0 | 10,180 |
12.11.24 14:15:03 | 0 | 10,180 |
12.11.24 14:00:03 | 0 | 10,180 |
12.11.24 13:45:04 | 0 | 10,180 |
12.11.24 13:30:10 | 0 | 10,180 |
12.11.24 13:27:05 | 0 | 10,180 |
12.11.24 13:05:08 | 0 | 10,060 |
12.11.24 12:30:03 | 0 | 10,120 |
12.11.24 12:15:04 | 0 | 10,120 |
12.11.24 12:00:02 | 0 | 10,120 |
12.11.24 11:45:03 | 0 | 10,120 |