VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | 141 | 11,040 |
04.10.24 21:43:53 | 0 | 11,000 |
04.10.24 21:13:26 | 0 | 11,000 |
04.10.24 21:08:49 | 23 | 11,040 |
04.10.24 20:43:35 | 0 | 11,000 |
04.10.24 20:13:43 | 0 | 11,020 |
04.10.24 19:43:52 | 0 | 11,020 |
04.10.24 19:35:21 | 80 | 11,020 |
04.10.24 19:32:12 | 40 | 11,040 |
04.10.24 19:13:06 | 0 | 10,820 |
04.10.24 18:45:28 | 277 | 10,780 |
04.10.24 18:43:46 | 0 | 10,860 |
04.10.24 18:13:28 | 0 | 10,860 |
04.10.24 17:43:22 | 0 | 10,860 |
04.10.24 17:27:45 | 138 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:08 | 141 | 10,900 |
04.10.24 17:13:15 | 0 | 10,820 |
04.10.24 16:54:07 | 141 | 10,780 |
04.10.24 16:43:05 | 0 | 10,740 |
04.10.24 16:38:07 | 123 | 10,740 |
04.10.24 16:13:12 | 0 | 10,700 |
04.10.24 16:12:23 | 25 | 10,700 |
04.10.24 15:43:43 | 0 | 10,700 |
04.10.24 15:13:44 | 0 | 10,700 |
04.10.24 14:43:45 | 0 | 10,700 |
04.10.24 14:14:00 | 0 | 10,700 |
04.10.24 13:55:19 | 25 | 10,720 |
04.10.24 13:43:32 | 0 | 10,700 |
04.10.24 13:17:11 | 100 | 10,700 |
04.10.24 13:13:55 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:02 | 0 | 10,700 |
04.10.24 12:14:00 | 0 | 10,700 |
04.10.24 11:43:17 | 0 | 10,700 |
04.10.24 11:13:18 | 0 | 10,700 |
04.10.24 10:43:27 | 0 | 10,600 |
04.10.24 10:36:38 | 150 | 10,600 |
04.10.24 10:21:53 | 48 | 10,580 |
04.10.24 10:19:55 | 16 | 10,580 |
04.10.24 10:13:25 | 0 | 10,500 |
04.10.24 10:05:06 | 79 | 10,500 |
04.10.24 09:43:21 | 0 | 10,300 |
04.10.24 09:34:58 | 45 | 10,180 |
04.10.24 09:13:36 | 0 | 10,040 |
04.10.24 08:00:02 | 0 | 10,040 |
03.10.24 21:43:57 | 0 | 10,180 |