VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:57 | - | 9,750 |
23.12.24 17:31:02 | - | 9,760 |
23.12.24 17:30:35 | - | 9,800 |
23.12.24 17:30:05 | - | 9,740 |
23.12.24 17:30:04 | - | 9,770 |
23.12.24 17:30:02 | - | 9,780 |
23.12.24 17:29:27 | - | 9,780 |
23.12.24 17:29:21 | - | 9,790 |
23.12.24 17:29:02 | - | 9,780 |
23.12.24 17:29:00 | - | 9,790 |
23.12.24 17:13:14 | - | 9,790 |
23.12.24 17:13:10 | - | 9,780 |
23.12.24 17:13:09 | - | 9,780 |
23.12.24 17:07:12 | - | 9,780 |
23.12.24 17:07:11 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:40 | - | 9,780 |
23.12.24 17:06:08 | - | 9,780 |
23.12.24 17:06:04 | - | 9,780 |
23.12.24 17:06:03 | - | 9,780 |
23.12.24 17:05:41 | - | 9,780 |
23.12.24 16:18:03 | - | 9,780 |
23.12.24 16:09:06 | - | 9,790 |
23.12.24 15:52:16 | - | 9,830 |
23.12.24 14:59:42 | - | 9,790 |
23.12.24 14:35:57 | - | 9,790 |
23.12.24 14:25:57 | - | 9,800 |
23.12.24 14:19:34 | - | 9,800 |
23.12.24 14:19:33 | - | 9,830 |
23.12.24 14:19:29 | - | 9,820 |
23.12.24 14:19:28 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:42 | - | 9,850 |
23.12.24 13:57:02 | - | 9,860 |
23.12.24 13:57:01 | - | 9,870 |
23.12.24 13:56:59 | - | 9,860 |
23.12.24 13:56:58 | - | 9,890 |
23.12.24 13:18:54 | - | 9,850 |
23.12.24 13:17:30 | - | 9,890 |
23.12.24 13:17:29 | - | 9,870 |
23.12.24 13:17:28 | - | 9,880 |
23.12.24 13:17:27 | - | 9,870 |
23.12.24 13:05:01 | - | 9,840 |
23.12.24 12:58:25 | - | 9,870 |
23.12.24 12:40:37 | - | 9,860 |
23.12.24 12:37:16 | - | 9,870 |
23.12.24 12:37:15 | - | 9,860 |