VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:15 | 0 | 9,9100 |
12.11.24 08:02:06 | 0 | 10,0600 |
11.11.24 08:06:00 | 0 | 10,2000 |
08.11.24 08:02:46 | 0 | 10,6600 |
07.11.24 08:14:22 | 0 | 10,5200 |
06.11.24 08:03:36 | 0 | 10,5000 |
05.11.24 08:01:13 | 0 | 10,7600 |
04.11.24 08:04:22 | 0 | 10,9600 |
01.11.24 08:05:16 | 0 | 11,0800 |
31.10.24 08:01:07 | 0 | 10,8400 |
30.10.24 08:03:56 | 0 | 11,7000 |
29.10.24 08:00:55 | 0 | 11,9400 |
28.10.24 08:04:34 | 0 | 11,6400 |
25.10.24 08:01:56 | 0 | 11,3400 |
24.10.24 08:01:27 | 0 | 11,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:54 | 250 | 11,8600 |
23.10.24 09:18:14 | 449 | 11,8000 |
23.10.24 09:03:44 | 401 | 11,8000 |
23.10.24 08:01:37 | 0 | 11,6600 |
22.10.24 16:31:22 | 300 | 11,9800 |
22.10.24 08:12:40 | 200 | 12,3800 |
22.10.24 08:00:52 | 0 | 12,3600 |
21.10.24 12:00:55 | 100 | 12,3200 |
21.10.24 08:04:53 | 600 | 12,7400 |
18.10.24 08:01:54 | 0 | 12,7400 |
17.10.24 08:04:49 | 0 | 12,6600 |
16.10.24 08:02:50 | 0 | 12,8800 |
15.10.24 08:01:18 | 0 | 12,3400 |
14.10.24 08:06:12 | 40 | 12,3400 |
Keine Daten verfügbar