COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 46,615 |
26.09.24 08:00:59 | 0 | 46,615 |
25.09.24 08:01:24 | 0 | 46,470 |
24.09.24 08:01:17 | 0 | 46,260 |
23.09.24 08:09:38 | 0 | 46,140 |
20.09.24 08:01:33 | 0 | 46,140 |
19.09.24 08:06:03 | 0 | 45,855 |
18.09.24 08:03:36 | 0 | 45,440 |
17.09.24 08:01:25 | 0 | 44,915 |
16.09.24 08:03:24 | 0 | 45,030 |
13.09.24 08:03:36 | 0 | 44,840 |
12.09.24 08:06:04 | 0 | 44,850 |
11.09.24 08:07:16 | 0 | 44,850 |
10.09.24 08:01:30 | 0 | 44,895 |
09.09.24 08:03:38 | 0 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:34 | 0 | 44,895 |
05.09.24 08:14:09 | 0 | 45,395 |
04.09.24 08:08:04 | 0 | 48,175 |
03.09.24 08:03:57 | 0 | 47,645 |
02.09.24 08:05:06 | 0 | 47,645 |
30.08.24 08:04:15 | 0 | 47,580 |
29.08.24 08:14:56 | 0 | 47,670 |
28.08.24 08:03:20 | 0 | 47,005 |
Keine Daten verfügbar