COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | - | 48,375 |
17.07.24 21:59:52 | - | 48,385 |
17.07.24 21:59:48 | - | 48,375 |
17.07.24 21:59:29 | - | 48,390 |
17.07.24 21:59:26 | - | 48,390 |
17.07.24 21:59:24 | - | 48,400 |
17.07.24 21:59:23 | - | 48,390 |
17.07.24 21:59:09 | - | 48,400 |
17.07.24 21:58:50 | - | 48,430 |
17.07.24 21:58:49 | - | 48,440 |
17.07.24 21:58:34 | - | 48,455 |
17.07.24 21:58:27 | - | 48,440 |
17.07.24 21:58:03 | - | 48,465 |
17.07.24 21:58:01 | - | 48,455 |
17.07.24 21:57:58 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:58 | - | 48,435 |
17.07.24 21:57:57 | - | 48,445 |
17.07.24 21:57:55 | - | 48,435 |
17.07.24 21:57:52 | - | 48,445 |
17.07.24 21:57:51 | - | 48,455 |
17.07.24 21:57:51 | - | 48,445 |
17.07.24 21:57:41 | - | 48,455 |
17.07.24 21:57:37 | - | 48,455 |
17.07.24 21:56:44 | - | 48,465 |
17.07.24 21:56:38 | - | 48,475 |
17.07.24 21:56:30 | - | 48,480 |
17.07.24 21:56:30 | - | 48,490 |
17.07.24 21:56:29 | - | 48,480 |
17.07.24 21:56:14 | - | 48,495 |
17.07.24 21:56:07 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:56:06 | - | 48,475 |
17.07.24 21:56:04 | - | 48,485 |
17.07.24 21:56:02 | - | 48,470 |
17.07.24 21:56:00 | - | 48,480 |
17.07.24 21:55:55 | - | 48,465 |
17.07.24 21:55:53 | - | 48,475 |
17.07.24 21:55:52 | - | 48,465 |
17.07.24 21:55:51 | - | 48,475 |
17.07.24 21:55:48 | - | 48,465 |
17.07.24 21:55:44 | - | 48,475 |
17.07.24 21:55:41 | - | 48,475 |
17.07.24 21:55:40 | - | 48,465 |
17.07.24 21:55:38 | - | 48,475 |
17.07.24 21:55:34 | - | 48,475 |
17.07.24 21:55:25 | - | 48,490 |