COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:23 | 0 | 49,2600 |
17.10.24 08:03:29 | 0 | 49,9600 |
16.10.24 08:05:41 | 0 | 50,0900 |
15.10.24 08:02:54 | 0 | 50,5400 |
14.10.24 08:07:32 | 0 | 50,6500 |
11.10.24 09:21:56 | 0 | 50,5900 |
10.10.24 19:13:02 | 60 | 51,2700 |
10.10.24 08:02:24 | 0 | 50,7800 |
09.10.24 15:42:52 | 0 | 49,8500 |
09.10.24 08:21:49 | 0 | 49,3100 |
08.10.24 08:01:47 | 0 | 47,7850 |
07.10.24 15:32:33 | 60 | 47,9000 |
07.10.24 08:02:04 | 84 | 47,9700 |
04.10.24 08:12:12 | 0 | 47,1300 |
03.10.24 08:03:50 | 0 | 47,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:21 | 0 | 47,2150 |
01.10.24 08:00:56 | 0 | 46,7750 |
30.09.24 08:07:16 | 0 | 46,3850 |
27.09.24 08:02:58 | 0 | 46,4900 |
26.09.24 08:03:32 | 0 | 46,6200 |
25.09.24 08:01:10 | 0 | 46,4850 |
24.09.24 12:37:12 | 15 | 46,3650 |
24.09.24 08:16:08 | 0 | 46,2650 |
23.09.24 08:04:49 | 0 | 45,9350 |
20.09.24 08:01:57 | 0 | 46,1450 |
Keine Daten verfügbar