COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:15 | 0 | 46,845 |
15.08.24 08:01:14 | 0 | 46,185 |
14.08.24 08:01:15 | 0 | 46,180 |
13.08.24 08:01:12 | 0 | 45,805 |
12.08.24 08:01:14 | 0 | 46,570 |
09.08.24 08:01:15 | 0 | 45,665 |
08.08.24 08:01:15 | 0 | 45,005 |
07.08.24 08:01:14 | 0 | 46,080 |
06.08.24 08:01:14 | 0 | 46,730 |
05.08.24 08:01:13 | 0 | 46,740 |
02.08.24 08:01:15 | 0 | 47,965 |
01.08.24 08:01:15 | 0 | 48,325 |
31.07.24 08:01:14 | 0 | 47,695 |
30.07.24 08:01:15 | 0 | 47,080 |
29.07.24 08:01:15 | 0 | 47,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:15 | 0 | 46,475 |
25.07.24 16:16:09 | 160 | 46,690 |
25.07.24 08:01:13 | 0 | 47,000 |
24.07.24 08:01:15 | 0 | 47,600 |
23.07.24 08:00:59 | 0 | 47,710 |
22.07.24 08:00:39 | 0 | 47,080 |
19.07.24 08:02:52 | 0 | 47,000 |
18.07.24 08:00:31 | 0 | 48,020 |
Keine Daten verfügbar