Copart Inc
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 4,72 Mio. | 53,8800 |
18.10.24 21:59:59 | 132 | 53,9000 |
18.10.24 21:59:59 | 100 | 53,8900 |
18.10.24 21:59:59 | 500 | 53,8900 |
18.10.24 21:59:59 | 100 | 53,8900 |
18.10.24 21:59:59 | 600 | 53,8800 |
18.10.24 21:59:59 | 100 | 53,8900 |
18.10.24 21:59:59 | 148 | 53,8900 |
18.10.24 21:59:59 | 600 | 53,8800 |
18.10.24 21:59:59 | 500 | 53,8810 |
18.10.24 21:59:59 | 100 | 53,8900 |
18.10.24 21:59:59 | 142 | 53,8900 |
18.10.24 21:59:59 | 100 | 53,8800 |
18.10.24 21:59:59 | 100 | 53,8800 |
18.10.24 21:59:59 | 100 | 53,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 685 | 53,8800 |
18.10.24 21:59:59 | 516 | 53,8700 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 384 | 53,8700 |
18.10.24 21:59:58 | 116 | 53,8700 |
18.10.24 21:59:58 | 184 | 53,8700 |
18.10.24 21:59:58 | 300 | 53,8700 |
18.10.24 21:59:58 | 400 | 53,8700 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 794 | 53,8700 |
18.10.24 21:59:58 | 102 | 53,8700 |
18.10.24 21:59:58 | 100 | 53,8700 |
18.10.24 21:59:58 | 523 | 53,8700 |
18.10.24 21:59:58 | 300 | 53,8700 |
18.10.24 21:59:58 | 200 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8800 |
18.10.24 21:59:58 | 100 | 53,8700 |
18.10.24 21:59:58 | 200 | 53,8750 |
18.10.24 21:59:57 | 300 | 53,8700 |
18.10.24 21:59:57 | 200 | 53,8750 |
18.10.24 21:59:57 | 100 | 53,8700 |
18.10.24 21:59:57 | 200 | 53,8750 |
18.10.24 21:59:57 | 100 | 53,8700 |
18.10.24 21:59:57 | 200 | 53,8750 |