COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:52:30 | 30 | 46,600 |
16.08.24 21:44:07 | 0 | 46,600 |
16.08.24 21:13:59 | 0 | 46,600 |
16.08.24 20:44:01 | 0 | 46,820 |
16.08.24 20:14:16 | 0 | 46,820 |
16.08.24 19:43:32 | 0 | 46,820 |
16.08.24 19:13:03 | 0 | 46,820 |
16.08.24 18:43:02 | 0 | 46,820 |
16.08.24 18:13:54 | 0 | 46,820 |
16.08.24 17:43:54 | 0 | 46,740 |
16.08.24 17:14:09 | 0 | 46,700 |
16.08.24 16:44:04 | 0 | 46,700 |
16.08.24 16:13:16 | 0 | 46,555 |
16.08.24 15:43:46 | 0 | 46,500 |
16.08.24 15:14:14 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:44:20 | 0 | 47,060 |
16.08.24 14:13:52 | 0 | 47,060 |
16.08.24 13:44:01 | 0 | 47,160 |
16.08.24 13:41:46 | 40 | 47,160 |
16.08.24 13:14:12 | 0 | 47,155 |
16.08.24 12:43:48 | 0 | 47,170 |
16.08.24 12:14:17 | 0 | 47,280 |
16.08.24 12:12:06 | 7 | 47,280 |
16.08.24 11:43:55 | 0 | 47,240 |
16.08.24 11:30:53 | 60 | 47,280 |
16.08.24 11:14:17 | 0 | 46,840 |
16.08.24 10:43:49 | 0 | 46,840 |
16.08.24 10:13:41 | 0 | 46,840 |
16.08.24 09:43:57 | 0 | 46,840 |
16.08.24 09:13:11 | 0 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:22 | 0 | 46,840 |
15.08.24 21:55:15 | 85 | 47,090 |
15.08.24 21:44:16 | 0 | 47,005 |
15.08.24 21:13:47 | 0 | 47,005 |
15.08.24 21:10:39 | 7 | 47,015 |
15.08.24 20:44:06 | 0 | 46,985 |
15.08.24 20:14:06 | 0 | 46,985 |
15.08.24 19:43:29 | 0 | 46,985 |
15.08.24 19:13:03 | 0 | 46,960 |
15.08.24 18:43:15 | 0 | 46,995 |
15.08.24 18:13:27 | 0 | 46,995 |
15.08.24 18:11:15 | 6 | 46,995 |
15.08.24 17:45:05 | 45 | 46,865 |
15.08.24 17:44:07 | 0 | 47,015 |
15.08.24 17:36:02 | 15 | 47,015 |