MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:58 | 10 | 19,82 |
18.10.24 19:51:19 | 25 | 19,83 |
18.10.24 11:21:53 | 17 | 19,83 |
17.10.24 16:54:29 | 150 | 19,76 |
17.10.24 16:52:11 | 401 | 19,76 |
17.10.24 16:46:27 | 140 | 19,53 |
17.10.24 16:37:50 | 401 | 19,86 |
17.10.24 16:12:00 | 401 | 19,87 |
17.10.24 16:03:48 | 2 | 19,87 |
17.10.24 15:33:27 | 399 | 19,77 |
17.10.24 14:04:01 | 30 | 19,33 |
17.10.24 12:59:55 | 100 | 19,77 |
17.10.24 10:26:06 | 140 | 19,24 |
17.10.24 10:26:01 | 410 | 19,25 |
17.10.24 10:08:20 | 110 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:17 | 410 | 19,32 |
17.10.24 10:08:14 | 70 | 19,50 |
17.10.24 10:08:04 | 410 | 19,52 |
16.10.24 15:27:51 | 500 | 19,60 |
16.10.24 14:09:41 | 25 | 19,60 |
16.10.24 12:44:01 | 200 | 19,60 |
16.10.24 10:57:41 | 1,09 Tsd. | 19,20 |
16.10.24 10:56:56 | 411 | 19,51 |
16.10.24 09:44:57 | 10 | 19,53 |
16.10.24 09:30:12 | 4 | 19,52 |
16.10.24 08:00:00 | 1 | 19,52 |
15.10.24 19:10:31 | 28 | 19,65 |
15.10.24 18:05:39 | 32 | 19,67 |
15.10.24 15:49:01 | 1 | 19,99 |
15.10.24 15:39:15 | 3 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:43 | 1 | 19,99 |
15.10.24 11:35:53 | 140 | 19,72 |
15.10.24 09:30:43 | 4 | 20,18 |
15.10.24 09:30:35 | 18 | 20,18 |
15.10.24 08:00:00 | 237 | 20,20 |
14.10.24 20:23:44 | 100 | 20,00 |
14.10.24 15:37:31 | 1 | 19,80 |
14.10.24 12:52:06 | 102 | 19,88 |
14.10.24 09:30:46 | 1 | 19,89 |
14.10.24 08:44:16 | 25 | 19,91 |
11.10.24 21:43:43 | 40 | 20,36 |
11.10.24 16:33:31 | 4 | 19,88 |
11.10.24 13:44:50 | 38 | 19,79 |
10.10.24 20:01:00 | 100 | 20,25 |
10.10.24 19:35:44 | 1 | 20,25 |