MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 21,620 |
17.07.24 21:43:39 | 0 | 21,880 |
17.07.24 21:14:06 | 0 | 21,880 |
17.07.24 20:44:20 | 0 | 21,880 |
17.07.24 20:13:00 | 0 | 21,880 |
17.07.24 19:43:16 | 0 | 21,880 |
17.07.24 19:13:34 | 0 | 21,880 |
17.07.24 18:43:40 | 0 | 21,880 |
17.07.24 18:13:48 | 0 | 21,670 |
17.07.24 18:00:45 | 70 | 21,670 |
17.07.24 17:43:32 | 0 | 22,110 |
17.07.24 17:42:23 | 10 | 22,120 |
17.07.24 17:13:31 | 0 | 21,720 |
17.07.24 17:01:13 | 1 | 21,720 |
17.07.24 16:43:43 | 0 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:13:01 | 0 | 22,130 |
17.07.24 15:43:09 | 0 | 22,130 |
17.07.24 15:13:31 | 0 | 22,130 |
17.07.24 14:43:41 | 0 | 22,130 |
17.07.24 14:14:05 | 0 | 22,130 |
17.07.24 13:44:07 | 0 | 22,130 |
17.07.24 13:13:49 | 0 | 22,160 |
17.07.24 13:00:23 | 12 | 22,190 |
17.07.24 12:44:04 | 0 | 21,760 |
17.07.24 12:39:03 | 1 | 21,750 |
17.07.24 12:14:20 | 0 | 21,770 |
17.07.24 12:09:39 | 10 | 21,760 |
17.07.24 11:59:16 | 75 | 22,200 |
17.07.24 11:43:41 | 0 | 22,200 |
17.07.24 11:21:02 | 1 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 11:14:07 | 0 | 22,200 |
17.07.24 10:43:26 | 0 | 22,220 |
17.07.24 10:39:30 | 1 | 22,230 |
17.07.24 10:22:49 | 2 | 22,000 |
17.07.24 10:19:29 | 3 | 21,790 |
17.07.24 10:13:18 | 0 | 22,170 |
17.07.24 09:43:21 | 0 | 22,170 |
17.07.24 09:13:30 | 0 | 22,170 |
17.07.24 08:48:50 | 23 | 22,170 |
17.07.24 08:04:28 | 90 | 22,190 |
17.07.24 08:00:09 | 0 | 21,800 |
16.07.24 21:43:51 | 0 | 22,220 |
16.07.24 21:13:03 | 0 | 22,220 |
16.07.24 21:08:15 | 24 | 22,230 |
16.07.24 20:43:30 | 0 | 21,800 |