MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:16 | 0 | 19,575 |
23.12.24 21:13:04 | 0 | 19,565 |
23.12.24 20:58:22 | 26 | 19,565 |
23.12.24 20:43:44 | 0 | 19,995 |
23.12.24 20:14:14 | 0 | 19,995 |
23.12.24 19:43:48 | 0 | 19,995 |
23.12.24 19:13:19 | 0 | 19,995 |
23.12.24 19:04:38 | 5 | 20,000 |
23.12.24 18:43:40 | 0 | 19,895 |
23.12.24 18:13:56 | 0 | 19,895 |
23.12.24 17:44:18 | 0 | 19,895 |
23.12.24 17:13:39 | 0 | 19,895 |
23.12.24 16:44:01 | 0 | 19,915 |
23.12.24 16:13:17 | 0 | 19,915 |
23.12.24 16:06:15 | 1 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:34 | 0 | 19,860 |
23.12.24 15:13:03 | 0 | 19,860 |
23.12.24 14:43:19 | 0 | 19,860 |
23.12.24 14:14:03 | 0 | 19,895 |
23.12.24 13:43:17 | 0 | 19,895 |
23.12.24 13:41:59 | 30 | 19,895 |
23.12.24 13:13:32 | 0 | 19,435 |
23.12.24 12:43:20 | 0 | 19,435 |
23.12.24 12:36:13 | 3 | 19,435 |
23.12.24 12:13:35 | 0 | 19,890 |
23.12.24 11:43:22 | 0 | 19,910 |
23.12.24 11:27:22 | 2 | 19,915 |
23.12.24 11:13:23 | 0 | 19,460 |
23.12.24 10:43:58 | 0 | 19,460 |
23.12.24 10:13:56 | 0 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:47 | 0 | 19,460 |
23.12.24 09:13:52 | 0 | 19,460 |
23.12.24 08:00:54 | 0 | 19,460 |
20.12.24 21:43:03 | 0 | 19,350 |
20.12.24 21:13:23 | 0 | 19,350 |
20.12.24 21:11:25 | 1 | 19,695 |
20.12.24 20:43:13 | 0 | 19,350 |
20.12.24 20:13:54 | 0 | 19,350 |
20.12.24 19:43:02 | 0 | 19,350 |
20.12.24 19:13:22 | 0 | 19,350 |
20.12.24 18:48:23 | 100 | 19,275 |
20.12.24 18:43:52 | 0 | 19,350 |
20.12.24 18:14:13 | 0 | 19,350 |
20.12.24 17:43:07 | 0 | 19,350 |
20.12.24 17:13:25 | 0 | 19,350 |