MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:19 | 0 | 19,130 |
17.10.24 08:17:00 | 0 | 19,335 |
16.10.24 08:16:03 | 0 | 19,340 |
15.10.24 08:07:34 | 0 | 19,455 |
14.10.24 08:27:35 | 0 | 19,540 |
11.10.24 08:03:16 | 400 | 19,650 |
10.10.24 08:07:43 | 0 | 19,535 |
09.10.24 08:04:04 | 1,00 Tsd. | 19,980 |
08.10.24 08:03:07 | 375 | 20,440 |
07.10.24 08:21:55 | 0 | 20,650 |
04.10.24 08:15:32 | 0 | 20,490 |
03.10.24 08:07:41 | 0 | 20,290 |
02.10.24 14:32:57 | 150 | 21,130 |
02.10.24 08:09:00 | 0 | 20,540 |
01.10.24 08:12:05 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:27 | 250 | 19,725 |
30.09.24 09:59:43 | 250 | 19,800 |
30.09.24 08:17:45 | 0 | 19,705 |
27.09.24 21:30:29 | 0 | 18,785 |
27.09.24 08:11:13 | 0 | 19,645 |
26.09.24 08:07:09 | 0 | 19,700 |
25.09.24 08:03:37 | 0 | 19,415 |
24.09.24 16:32:15 | 175 | 19,330 |
24.09.24 08:16:28 | 0 | 19,015 |
23.09.24 08:07:50 | 0 | 18,575 |
20.09.24 21:38:29 | 0 | 18,900 |
Keine Daten verfügbar