MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:06 | - | 19,605 |
23.12.24 21:41:05 | - | 19,575 |
23.12.24 21:40:54 | - | 19,565 |
23.12.24 21:40:53 | - | 19,575 |
23.12.24 21:40:23 | - | 19,565 |
23.12.24 21:40:20 | - | 19,575 |
23.12.24 21:40:14 | - | 19,575 |
23.12.24 21:40:04 | - | 19,565 |
23.12.24 21:38:08 | - | 19,575 |
23.12.24 21:33:13 | - | 19,555 |
23.12.24 21:00:50 | - | 19,545 |
23.12.24 20:38:20 | - | 19,565 |
23.12.24 20:33:15 | - | 19,570 |
23.12.24 20:32:07 | - | 19,575 |
23.12.24 20:31:45 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:45 | - | 19,575 |
23.12.24 20:31:45 | - | 19,575 |
23.12.24 20:31:44 | - | 19,565 |
23.12.24 20:29:40 | - | 19,575 |
23.12.24 20:29:39 | - | 19,565 |
23.12.24 20:29:30 | - | 19,575 |
23.12.24 20:29:29 | - | 19,565 |
23.12.24 20:29:29 | - | 19,565 |
23.12.24 20:28:54 | - | 19,575 |
23.12.24 20:26:35 | - | 19,565 |
23.12.24 20:26:33 | - | 19,575 |
23.12.24 20:26:29 | - | 19,565 |
23.12.24 20:26:21 | - | 19,575 |
23.12.24 20:26:20 | - | 19,565 |
23.12.24 20:26:19 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:18 | - | 19,565 |
23.12.24 20:26:18 | - | 19,565 |
23.12.24 20:26:18 | - | 19,565 |
23.12.24 20:26:08 | - | 19,575 |
23.12.24 20:26:07 | - | 19,565 |
23.12.24 20:25:53 | - | 19,575 |
23.12.24 20:24:57 | - | 19,565 |
23.12.24 20:24:40 | - | 19,575 |
23.12.24 20:24:34 | - | 19,565 |
23.12.24 20:24:04 | - | 19,575 |
23.12.24 20:23:17 | - | 19,575 |
23.12.24 20:23:16 | - | 19,565 |
23.12.24 20:23:16 | - | 19,565 |
23.12.24 20:23:14 | - | 19,575 |
23.12.24 20:23:06 | - | 19,565 |