MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 19,8200 |
26.09.24 14:44:36 | 50 | 20,2600 |
26.09.24 08:04:14 | 0 | 19,8400 |
25.09.24 08:06:42 | 0 | 19,5650 |
24.09.24 08:03:18 | 0 | 19,1950 |
23.09.24 15:49:15 | 400 | 19,2000 |
23.09.24 15:35:36 | 1,00 Tsd. | 19,1750 |
23.09.24 10:15:45 | 400 | 18,9600 |
23.09.24 10:03:24 | 1,00 Tsd. | 19,0000 |
23.09.24 10:02:54 | 2,44 Tsd. | 18,8000 |
23.09.24 10:01:38 | 500 | 18,8200 |
23.09.24 08:08:35 | 0 | 18,7150 |
20.09.24 08:05:07 | 0 | 18,9350 |
19.09.24 08:06:59 | 0 | 18,1850 |
18.09.24 10:51:23 | 30 | 18,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:53 | 100 | 17,6200 |
18.09.24 08:30:08 | 0 | 17,6950 |
17.09.24 08:04:35 | 0 | 17,8250 |
16.09.24 13:29:43 | 40 | 18,3300 |
16.09.24 08:04:12 | 0 | 18,3550 |
13.09.24 08:03:06 | 0 | 18,3800 |
12.09.24 08:02:22 | 0 | 18,0650 |
11.09.24 16:59:33 | 10 | 18,4400 |
11.09.24 08:00:59 | 0 | 17,9400 |
10.09.24 12:50:06 | 840 | 17,5650 |
10.09.24 12:49:57 | 400 | 17,6600 |
10.09.24 08:02:57 | 0 | 17,6550 |
09.09.24 11:12:26 | 170 | 18,2100 |
09.09.24 08:07:39 | 0 | 17,7850 |
06.09.24 08:03:29 | 0 | 17,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:24:09 | 34 | 18,3450 |
05.09.24 08:01:49 | 0 | 17,9600 |
04.09.24 09:21:16 | 10 | 18,3350 |
04.09.24 08:02:02 | 0 | 17,8900 |
03.09.24 18:59:18 | 400 | 18,6300 |
03.09.24 16:43:11 | 477 | 18,9100 |
03.09.24 16:35:33 | 150 | 18,9150 |
03.09.24 16:29:05 | 75 | 19,1700 |
03.09.24 16:28:06 | 75 | 19,1900 |
03.09.24 08:00:40 | 0 | 18,8450 |
02.09.24 21:52:02 | 0 | 18,9650 |
02.09.24 16:41:10 | 300 | 19,1150 |
02.09.24 08:02:49 | 0 | 19,1000 |
30.08.24 17:15:32 | 475 | 19,5000 |
30.08.24 10:10:24 | 12 | 19,7000 |