MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:12:37 | 0 | 19,150 |
15.08.24 08:07:00 | 0 | 18,440 |
14.08.24 08:08:21 | 0 | 18,360 |
13.08.24 08:15:04 | 0 | 18,020 |
12.08.24 08:03:49 | 0 | 17,780 |
09.08.24 08:03:22 | 0 | 17,600 |
08.08.24 08:04:57 | 0 | 17,335 |
07.08.24 08:04:16 | 0 | 17,675 |
06.08.24 08:09:48 | 0 | 16,550 |
05.08.24 10:43:46 | 89 | 16,335 |
05.08.24 08:41:42 | 0 | 15,175 |
02.08.24 16:28:45 | 1,20 Tsd. | 18,205 |
02.08.24 08:10:51 | 0 | 18,580 |
01.08.24 08:13:55 | 0 | 20,670 |
31.07.24 08:09:55 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:09:34 | 0 | 20,690 |
29.07.24 08:11:31 | 0 | 20,830 |
26.07.24 08:04:19 | 0 | 20,360 |
25.07.24 08:04:29 | 0 | 20,610 |
24.07.24 08:04:06 | 0 | 21,040 |
23.07.24 08:00:42 | 0 | 21,050 |
22.07.24 08:06:57 | 0 | 21,070 |
19.07.24 08:01:48 | 0 | 21,330 |
18.07.24 08:11:25 | 0 | 21,460 |
Keine Daten verfügbar